CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.03%
$ 216,601 $ 5,724
Yesterday $ 0.0129
-4.62%
$ 216,702 $ 10,483
Aug 7, 2026 $ 0.0135
+1.95%
$ 227,200 $ 6,575
Aug 6, 2026 $ 0.0132
+4.94%
$ 223,086 $ 5,118
Aug 5, 2026 $ 0.0125
-0.68%
$ 211,565 $ 10,188
Aug 4, 2026 $ 0.0127
+1.63%
$ 213,483 $ 6,392
Aug 3, 2026 $ 0.0124
-1.85%
$ 208,384 $ 9,370
Aug 2, 2026 $ 0.0126
+2.89%
$ 212,896 $ 4,300
Aug 1, 2026 $ 0.0123
+4.57%
$ 207,225 $ 2,839
Jul 31, 2026 $ 0.0121
-2.47%
$ 202,636 $ 3,736
Jul 30, 2026 $ 0.0124
-4.42%
$ 209,622 $ 5,050
Jul 29, 2026 $ 0.013
-3.33%
$ 219,383 $ 2,717
Jul 28, 2026 $ 0.0134
+2.76%
$ 226,535 $ 1,340
Jul 27, 2026 $ 0.0131
-7.31%
$ 220,108 $ 2,188
Jul 26, 2026 $ 0.014
+0.01%
$ 236,667 $ 2,910
Jul 25, 2026 $ 0.0141
-0.77%
$ 236,996 $ 2,357
Jul 24, 2026 $ 0.0142
-2.84%
$ 238,996 $ 2,417
Jul 23, 2026 $ 0.0147
+2.20%
$ 247,125 $ 1,854
Jul 22, 2026 $ 0.0143
+3.00%
$ 241,604 $ 23,381
Jul 21, 2026 $ 0.0138
+8.71%
$ 233,132 $ 36,617
Jul 20, 2026 $ 0.0128
-13.86%
$ 215,034 $ 10,803
Jul 19, 2026 $ 0.0148
-6.13%
$ 249,847 $ 8,507
Jul 18, 2026 $ 0.0159
+2.27%
$ 267,367 $ 6,100
Jul 17, 2026 $ 0.0156
+1.69%
$ 262,420 $ 10,546
Jul 16, 2026 $ 0.0154
+4.28%
$ 259,217 $ 16,741
Jul 15, 2026 $ 0.0144
-3.44%
$ 243,456 $ 27,252
Jul 14, 2026 $ 0.0149
+1.87%
$ 251,442 $ 10,745
Jul 13, 2026 $ 0.0146
-12.69%
$ 246,966 $ 7,132
Jul 12, 2026 $ 0.0168
-2.97%
$ 283,079 $ 2,248
Jul 11, 2026 $ 0.0173
-3.47%
$ 291,918 $ 4,418
Jul 10, 2026 $ 0.018
+2.59%
$ 303,910 $ 5,058
Jul 9, 2026 $ 0.0176
-5.06%
$ 296,208 $ 7,077
Jul 8, 2026 $ 0.0185
-4.08%
$ 311,912 $ 2,173
Jul 7, 2026 $ 0.0191
-0.63%
$ 322,323 $ 3,151
Jul 6, 2026 $ 0.0192
-0.71%
$ 324,351 $ 2,319
Jul 5, 2026 $ 0.0194
+0.77%
$ 327,102 $ 1,993
Jul 4, 2026 $ 0.0192
-9.31%
$ 323,636 $ 17,183
Jul 3, 2026 $ 0.0191
+0.24%
$ 321,289 $ 1,447
Jul 2, 2026 $ 0.019
-3.94%
$ 319,957 $ 4,256
Jul 1, 2026 $ 0.0196
-0.89%
$ 331,062 $ 9,572
Jun 30, 2026 $ 0.0199
+0.39%
$ 334,719 $ 8,265
Jun 29, 2026 $ 0.0197
-0.01%
$ 332,223 $ 5,122
Jun 28, 2026 $ 0.0197
-1.96%
$ 332,350 $ 3,534
Jun 27, 2026 $ 0.0204
+1.05%
$ 344,368 $ 5,342
Jun 26, 2026 $ 0.0202
-1.72%
$ 340,778 $ 5,097
Jun 25, 2026 $ 0.0206
+1.00%
$ 346,797 $ 7,819
Jun 24, 2026 $ 0.0204
-3.23%
$ 343,424 $ 16,049
Jun 23, 2026 $ 0.021
-0.43%
$ 353,845 $ 13,374
Jun 22, 2026 $ 0.0211
+3.32%
$ 355,100 $ 22,932
Jun 21, 2026 $ 0.0203
+4.72%
$ 342,232 $ 71,043
Download