Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00216
-0.19%
$38,279 $4,295
Yesterday $0.00248
-32.54%
$43,978 $5,622
Oct 10, 2026 $0.00367
-21.12%
$65,115 $5,602
Oct 9, 2026 $0.00466
-88.36%
$82,600 $122,421
Oct 8, 2026 $0.04
-4.65%
$708,925 $1.63 million
Oct 7, 2026 $0.042
-5.16%
$743,849 $1.63 million
Oct 6, 2026 $0.0443
-10.79%
$784,259 $1.65 million
Oct 5, 2026 $0.0496
+4.68%
$879,978 $868,015
Oct 4, 2026 $0.0474
-0.85%
$839,968 $138,211
Oct 3, 2026 $0.0465
-5.66%
$824,568 $19,469
Oct 2, 2026 $0.0494
-11.74%
$875,506 $48,451
Oct 1, 2026 $0.0564
+9.35%
$999,455 $30,132
Sep 30, 2026 $0.0526
-7.24%
$915,984 $36,252
Sep 29, 2026 $0.0577
-16.62%
$1.01 million $121,010
Sep 28, 2026 $0.0691
+28.21%
$1.21 million $154,988
Sep 27, 2026 $0.054
-26.39%
$956,487 $201,342
Sep 26, 2026 $0.0755
+115.37%
$1.31 million $358,214
Sep 25, 2026 $0.0349
+0.66%
$620,207 $4,931
Sep 24, 2026 $0.0345
+2.74%
$611,016 $8,686
Sep 23, 2026 $0.0335
-4.25%
$594,210 $14,289
Sep 22, 2026 $0.035
-12.64%
$620,854 $16,096
Sep 21, 2026 $0.0404
+0.82%
$716,464 $18,039
Sep 20, 2026 $0.0402
+1.60%
$711,865 $7,023
Sep 19, 2026 $0.0386
-6.08%
$702,448 $31,911
Sep 18, 2026 $0.0418
-19.56%
$740,893 $54,499
Sep 17, 2026 $0.052
-7.27%
$921,308 $13,600
Sep 16, 2026 $0.0551
-0.96%
$976,019 $23,038
Sep 15, 2026 $0.0554
+9.12%
$982,270 $89,168
Sep 14, 2026 $0.0508
+10.14%
$900,187 $345,378
Sep 13, 2026 $0.046
-12.97%
$817,266 $107,208
Sep 12, 2026 $0.0528
-3.92%
$938,368 $908,961
Sep 11, 2026 $0.0551
-27.86%
$975,755 $1.04 million
Sep 10, 2026 $0.0765
-8.53%
$1.35 million $982,225
Sep 9, 2026 $0.0835
-0.97%
$1.48 million $3.36 million
Sep 8, 2026 $0.0843
+0.15%
$1.49 million $3.78 million
Sep 7, 2026 $0.084
-0.27%
$1.5 million $3.6 million
Sep 6, 2026 $0.0842
+2.67%
$1.5 million $1.11 million
Sep 5, 2026 $0.082
+0.09%
$1.38 million $219,968
Sep 4, 2026 $0.0819
+2.20%
$1.38 million $246,005
Sep 3, 2026 $0.0801
+13.17%
$1.35 million $371,001
Sep 2, 2026 $0.0707
+24.65%
$1.19 million $731,365
Sep 1, 2026 $0.0568
+49.81%
$956,383 $387,863
Aug 31, 2026 $0.0371
+11.68%
$638,395 $237,583
Aug 30, 2026 $0.0332
-5.42%
$560,614 $9,765
Aug 29, 2026 $0.0357
+11.59%
$602,409 $16,488
Aug 28, 2026 $0.0318
+11.42%
$535,523 $23,175
Aug 27, 2026 $0.0285
+4.79%
$479,177 $5,695
Aug 26, 2026 $0.0272
-8.35%
$457,973 $13,844
Aug 25, 2026 $0.0294
+6.12%
$494,949 $51,953
Aug 24, 2026 $0.0278
+57.24%
$469,484 $119,392
Download