Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0011
-0.22%
$30,362 $189
Yesterday $0.00111
-1.29%
$30,908 $82
Oct 31, 2026 $0.00113
-0.06%
$31,310 $39
Oct 30, 2026 $0.00112
-0.51%
$31,127 $342
Oct 29, 2026 $0.00117
-2.15%
$32,313 $48
Oct 28, 2026 $0.00119
-1.98%
$33,003 $142
Oct 27, 2026 $0.00122
-4.32%
$33,694 $270
Oct 26, 2026 $0.00127
+7.90%
$35,108 $458
Oct 25, 2026 $0.00119
+5.62%
$32,898 $256
Oct 24, 2026 $0.00112
-15.03%
$31,142 $1,167
Oct 23, 2026 $0.00132
-0.16%
$36,639 $1,080
Oct 22, 2026 $0.00133
-2.86%
$36,951 $330
Oct 21, 2026 $0.00136
+4.72%
$37,786 $69
Oct 20, 2026 $0.0013
-2.69%
$36,084 $65
Oct 19, 2026 $0.00132
+0.67%
$36,559 $287
Oct 18, 2026 $0.00131
-4.43%
$36,324 $221
Oct 17, 2026 $0.00138
+6.43%
$38,185 $275
Oct 16, 2026 $0.0013
-4.68%
$36,031 $230
Oct 15, 2026 $0.00136
-15.40%
$37,608 $569
Oct 14, 2026 $0.0016
+15.09%
$44,421 $1,840
Oct 13, 2026 $0.00139
-23.92%
$38,644 $2,181
Oct 12, 2026 $0.00184
-27.19%
$50,942 $1,941
Oct 11, 2026 $0.00248
-32.54%
$43,978 $5,622
Oct 10, 2026 $0.00367
-21.12%
$65,115 $5,602
Oct 9, 2026 $0.00466
-88.36%
$82,600 $122,421
Oct 8, 2026 $0.04
-4.65%
$708,925 $1.63 million
Oct 7, 2026 $0.042
-5.16%
$743,849 $1.63 million
Oct 6, 2026 $0.0443
-10.79%
$784,259 $1.65 million
Oct 5, 2026 $0.0496
+4.68%
$879,978 $868,015
Oct 4, 2026 $0.0474
-0.85%
$839,968 $138,211
Oct 3, 2026 $0.0465
-5.66%
$824,568 $19,469
Oct 2, 2026 $0.0494
-11.74%
$875,506 $48,451
Oct 1, 2026 $0.0564
+9.35%
$999,455 $30,132
Sep 30, 2026 $0.0526
-7.24%
$915,984 $36,252
Sep 29, 2026 $0.0577
-16.62%
$1.01 million $121,010
Sep 28, 2026 $0.0691
+28.21%
$1.21 million $154,988
Sep 27, 2026 $0.054
-26.39%
$956,487 $201,342
Sep 26, 2026 $0.0755
+115.37%
$1.31 million $358,214
Sep 25, 2026 $0.0349
+0.66%
$620,207 $4,931
Sep 24, 2026 $0.0345
+2.74%
$611,016 $8,686
Sep 23, 2026 $0.0335
-4.25%
$594,210 $14,289
Sep 22, 2026 $0.035
-12.64%
$620,854 $16,096
Sep 21, 2026 $0.0404
+0.82%
$716,464 $18,039
Sep 20, 2026 $0.0402
+1.60%
$711,865 $7,023
Sep 19, 2026 $0.0386
-6.08%
$702,448 $31,911
Sep 18, 2026 $0.0418
-19.56%
$740,893 $54,499
Sep 17, 2026 $0.052
-7.27%
$921,308 $13,600
Sep 16, 2026 $0.0551
-0.96%
$976,019 $23,038
Sep 15, 2026 $0.0554
+9.12%
$982,270 $89,168
Sep 14, 2026 $0.0508
+10.14%
$900,187 $345,378
Download