Coinranking
CharacterX Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0334 | -0.27% | ||
| Yesterday | $0.0357 | +11.59% | ||
| Aug 28, 2026 | $0.0318 | +11.42% | ||
| Aug 27, 2026 | $0.0285 | +4.79% | ||
| Aug 26, 2026 | $0.0272 | -8.35% | ||
| Aug 25, 2026 | $0.0294 | +6.12% | ||
| Aug 24, 2026 | $0.0278 | +57.24% | ||
| Aug 23, 2026 | $0.0177 | +4.65% | ||
| Aug 22, 2026 | $0.017 | +5.09% | ||
| Aug 21, 2026 | $0.0162 | -13.46% | ||
| Aug 20, 2026 | $0.0187 | +16.79% | ||
| Aug 19, 2026 | $0.0161 | -2.76% | ||
| Aug 18, 2026 | $0.0165 | +2.95% | ||
| Aug 17, 2026 | $0.0161 | +8.43% | ||
| Aug 16, 2026 | $0.0149 | +11.51% | ||
| Aug 15, 2026 | $0.0135 | +7.37% | ||
| Aug 14, 2026 | $0.0126 | -1.34% | ||
| Aug 13, 2026 | $0.0129 | -0.89% | ||
| Aug 12, 2026 | $0.0129 | +1.15% | ||
| Aug 11, 2026 | $0.0127 | +0.95% | ||
| Aug 10, 2026 | $0.0126 | -3.09% | ||
| Aug 9, 2026 | $0.013 | +0.82% | ||
| Aug 8, 2026 | $0.0129 | -4.62% | ||
| Aug 7, 2026 | $0.0135 | +1.95% | ||
| Aug 6, 2026 | $0.0132 | +4.94% | ||
| Aug 5, 2026 | $0.0125 | -0.68% | ||
| Aug 4, 2026 | $0.0127 | +1.63% | ||
| Aug 3, 2026 | $0.0124 | -1.85% | ||
| Aug 2, 2026 | $0.0126 | +2.89% | ||
| Aug 1, 2026 | $0.0123 | +4.57% | ||
| Jul 31, 2026 | $0.0121 | -2.47% | ||
| Jul 30, 2026 | $0.0124 | -4.42% | ||
| Jul 29, 2026 | $0.013 | -3.33% | ||
| Jul 28, 2026 | $0.0134 | +2.76% | ||
| Jul 27, 2026 | $0.0131 | -7.31% | ||
| Jul 26, 2026 | $0.014 | +0.01% | ||
| Jul 25, 2026 | $0.0141 | -0.77% | ||
| Jul 24, 2026 | $0.0142 | -2.84% | ||
| Jul 23, 2026 | $0.0147 | +2.20% | ||
| Jul 22, 2026 | $0.0143 | +3.00% | ||
| Jul 21, 2026 | $0.0138 | +8.71% | ||
| Jul 20, 2026 | $0.0128 | -13.86% | ||
| Jul 19, 2026 | $0.0148 | -6.13% | ||
| Jul 18, 2026 | $0.0159 | +2.27% | ||
| Jul 17, 2026 | $0.0156 | +1.69% | ||
| Jul 16, 2026 | $0.0154 | +4.28% | ||
| Jul 15, 2026 | $0.0144 | -3.44% | ||
| Jul 14, 2026 | $0.0149 | +1.87% | ||
| Jul 13, 2026 | $0.0146 | -12.69% | ||
| Jul 12, 2026 | $0.0168 | -2.97% | ||
Previous Next