CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
-2.73%
$ 231,652 $ 9,179
Yesterday $ 0.0148
-6.13%
$ 249,847 $ 8,507
Jul 18, 2026 $ 0.0159
+2.27%
$ 267,367 $ 6,100
Jul 17, 2026 $ 0.0156
+1.69%
$ 262,420 $ 10,546
Jul 16, 2026 $ 0.0154
+4.28%
$ 259,217 $ 16,741
Jul 15, 2026 $ 0.0144
-3.44%
$ 243,456 $ 27,252
Jul 14, 2026 $ 0.0149
+1.87%
$ 251,442 $ 10,745
Jul 13, 2026 $ 0.0146
-12.69%
$ 246,966 $ 7,132
Jul 12, 2026 $ 0.0168
-2.97%
$ 283,079 $ 2,248
Jul 11, 2026 $ 0.0173
-3.47%
$ 291,918 $ 4,418
Jul 10, 2026 $ 0.018
+2.59%
$ 303,910 $ 5,058
Jul 9, 2026 $ 0.0176
-5.06%
$ 296,208 $ 7,077
Jul 8, 2026 $ 0.0185
-4.08%
$ 311,912 $ 2,173
Jul 7, 2026 $ 0.0191
-0.63%
$ 322,323 $ 3,151
Jul 6, 2026 $ 0.0192
-0.71%
$ 324,351 $ 2,319
Jul 5, 2026 $ 0.0194
+0.77%
$ 327,102 $ 1,993
Jul 4, 2026 $ 0.0192
-9.31%
$ 323,636 $ 17,183
Jul 3, 2026 $ 0.0191
+0.24%
$ 321,289 $ 1,447
Jul 2, 2026 $ 0.019
-3.94%
$ 319,957 $ 4,256
Jul 1, 2026 $ 0.0196
-0.89%
$ 331,062 $ 9,572
Jun 30, 2026 $ 0.0199
+0.39%
$ 334,719 $ 8,265
Jun 29, 2026 $ 0.0197
-0.01%
$ 332,223 $ 5,122
Jun 28, 2026 $ 0.0197
-1.96%
$ 332,350 $ 3,534
Jun 27, 2026 $ 0.0204
+1.05%
$ 344,368 $ 5,342
Jun 26, 2026 $ 0.0202
-1.72%
$ 340,778 $ 5,097
Jun 25, 2026 $ 0.0206
+1.00%
$ 346,797 $ 7,819
Jun 24, 2026 $ 0.0204
-3.23%
$ 343,424 $ 16,049
Jun 23, 2026 $ 0.021
-0.43%
$ 353,845 $ 13,374
Jun 22, 2026 $ 0.0211
+3.32%
$ 355,100 $ 22,932
Jun 21, 2026 $ 0.0203
+4.72%
$ 342,232 $ 71,043
Jun 20, 2026 $ 0.0194
+0.53%
$ 326,701 $ 6,550
Jun 19, 2026 $ 0.0194
-1.68%
$ 327,692 $ 5,927
Jun 18, 2026 $ 0.0197
-3.79%
$ 332,333 $ 6,061
Jun 17, 2026 $ 0.0204
-0.03%
$ 344,721 $ 7,767
Jun 16, 2026 $ 0.0205
-5.56%
$ 345,718 $ 22,679
Jun 15, 2026 $ 0.0218
+20.99%
$ 367,416 $ 149,172
Jun 14, 2026 $ 0.0178
-3.47%
$ 300,606 $ 26,892
Jun 13, 2026 $ 0.0185
-2.83%
$ 312,206 $ 12,874
Jun 12, 2026 $ 0.0191
+4.08%
$ 322,200 $ 30,671
Jun 11, 2026 $ 0.0183
-3.49%
$ 308,716 $ 13,512
Jun 10, 2026 $ 0.0187
-3.06%
$ 315,759 $ 13,483
Jun 9, 2026 $ 0.0193
-3.34%
$ 325,793 $ 12,988
Jun 8, 2026 $ 0.0199
+0.53%
$ 336,037 $ 30,338
Jun 7, 2026 $ 0.0198
+1.75%
$ 334,300 $ 23,326
Jun 6, 2026 $ 0.0195
+3.69%
$ 328,789 $ 18,504
Jun 5, 2026 $ 0.0188
-14.76%
$ 317,181 $ 28,592
Jun 4, 2026 $ 0.022
+4.32%
$ 370,163 $ 39,813
Jun 3, 2026 $ 0.0212
+1.97%
$ 357,414 $ 28,237
Jun 2, 2026 $ 0.0209
+1.60%
$ 351,998 $ 83,501
Jun 1, 2026 $ 0.0206
+5.70%
$ 347,961 $ 36,277
Download