Coinranking
CharacterX Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00226 | +0.00% | ||
| Yesterday | $0.00248 | -32.54% | ||
| Oct 10, 2026 | $0.00367 | -21.12% | ||
| Oct 9, 2026 | $0.00466 | -88.36% | ||
| Oct 8, 2026 | $0.04 | -4.65% | ||
| Oct 7, 2026 | $0.042 | -5.16% | ||
| Oct 6, 2026 | $0.0443 | -10.79% | ||
| Oct 5, 2026 | $0.0496 | +4.68% | ||
| Oct 4, 2026 | $0.0474 | -0.85% | ||
| Oct 3, 2026 | $0.0465 | -5.66% | ||
| Oct 2, 2026 | $0.0494 | -11.74% | ||
| Oct 1, 2026 | $0.0564 | +9.35% | ||
| Sep 30, 2026 | $0.0526 | -7.24% | ||
| Sep 29, 2026 | $0.0577 | -16.62% | ||
| Sep 28, 2026 | $0.0691 | +28.21% | ||
| Sep 27, 2026 | $0.054 | -26.39% | ||
| Sep 26, 2026 | $0.0755 | +115.37% | ||
| Sep 25, 2026 | $0.0349 | +0.66% | ||
| Sep 24, 2026 | $0.0345 | +2.74% | ||
| Sep 23, 2026 | $0.0335 | -4.25% | ||
| Sep 22, 2026 | $0.035 | -12.64% | ||
| Sep 21, 2026 | $0.0404 | +0.82% | ||
| Sep 20, 2026 | $0.0402 | +1.60% | ||
| Sep 19, 2026 | $0.0386 | -6.08% | ||
| Sep 18, 2026 | $0.0418 | -19.56% | ||
| Sep 17, 2026 | $0.052 | -7.27% | ||
| Sep 16, 2026 | $0.0551 | -0.96% | ||
| Sep 15, 2026 | $0.0554 | +9.12% | ||
| Sep 14, 2026 | $0.0508 | +10.14% | ||
| Sep 13, 2026 | $0.046 | -12.97% | ||
| Sep 12, 2026 | $0.0528 | -3.92% | ||
| Sep 11, 2026 | $0.0551 | -27.86% | ||
| Sep 10, 2026 | $0.0765 | -8.53% | ||
| Sep 9, 2026 | $0.0835 | -0.97% | ||
| Sep 8, 2026 | $0.0843 | +0.15% | ||
| Sep 7, 2026 | $0.084 | -0.27% | ||
| Sep 6, 2026 | $0.0842 | +2.67% | ||
| Sep 5, 2026 | $0.082 | +0.09% | ||
| Sep 4, 2026 | $0.0819 | +2.20% | ||
| Sep 3, 2026 | $0.0801 | +13.17% | ||
| Sep 2, 2026 | $0.0707 | +24.65% | ||
| Sep 1, 2026 | $0.0568 | +49.81% | ||
| Aug 31, 2026 | $0.0371 | +11.68% | ||
| Aug 30, 2026 | $0.0332 | -5.42% | ||
| Aug 29, 2026 | $0.0357 | +11.59% | ||
| Aug 28, 2026 | $0.0318 | +11.42% | ||
| Aug 27, 2026 | $0.0285 | +4.79% | ||
| Aug 26, 2026 | $0.0272 | -8.35% | ||
| Aug 25, 2026 | $0.0294 | +6.12% | ||
| Aug 24, 2026 | $0.0278 | +57.24% | ||
Previous Next