Coinranking
CharacterX Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0397 | +0.00% | ||
| Yesterday | $0.0386 | -6.08% | ||
| Sep 18, 2026 | $0.0418 | -19.56% | ||
| Sep 17, 2026 | $0.052 | -7.27% | ||
| Sep 16, 2026 | $0.0551 | -0.96% | ||
| Sep 15, 2026 | $0.0554 | +9.12% | ||
| Sep 14, 2026 | $0.0508 | +10.14% | ||
| Sep 13, 2026 | $0.046 | -12.97% | ||
| Sep 12, 2026 | $0.0528 | -3.92% | ||
| Sep 11, 2026 | $0.0551 | -27.86% | ||
| Sep 10, 2026 | $0.0765 | -8.53% | ||
| Sep 9, 2026 | $0.0835 | -0.97% | ||
| Sep 8, 2026 | $0.0843 | +0.15% | ||
| Sep 7, 2026 | $0.084 | -0.27% | ||
| Sep 6, 2026 | $0.0842 | +2.67% | ||
| Sep 5, 2026 | $0.082 | +0.09% | ||
| Sep 4, 2026 | $0.0819 | +2.20% | ||
| Sep 3, 2026 | $0.0801 | +13.17% | ||
| Sep 2, 2026 | $0.0707 | +24.65% | ||
| Sep 1, 2026 | $0.0568 | +49.81% | ||
| Aug 31, 2026 | $0.0371 | +11.68% | ||
| Aug 30, 2026 | $0.0332 | -5.42% | ||
| Aug 29, 2026 | $0.0357 | +11.59% | ||
| Aug 28, 2026 | $0.0318 | +11.42% | ||
| Aug 27, 2026 | $0.0285 | +4.79% | ||
| Aug 26, 2026 | $0.0272 | -8.35% | ||
| Aug 25, 2026 | $0.0294 | +6.12% | ||
| Aug 24, 2026 | $0.0278 | +57.24% | ||
| Aug 23, 2026 | $0.0177 | +4.65% | ||
| Aug 22, 2026 | $0.017 | +5.09% | ||
| Aug 21, 2026 | $0.0162 | -13.46% | ||
| Aug 20, 2026 | $0.0187 | +16.79% | ||
| Aug 19, 2026 | $0.0161 | -2.76% | ||
| Aug 18, 2026 | $0.0165 | +2.95% | ||
| Aug 17, 2026 | $0.0161 | +8.43% | ||
| Aug 16, 2026 | $0.0149 | +11.51% | ||
| Aug 15, 2026 | $0.0135 | +7.37% | ||
| Aug 14, 2026 | $0.0126 | -1.34% | ||
| Aug 13, 2026 | $0.0129 | -0.89% | ||
| Aug 12, 2026 | $0.0129 | +1.15% | ||
| Aug 11, 2026 | $0.0127 | +0.95% | ||
| Aug 10, 2026 | $0.0126 | -3.09% | ||
| Aug 9, 2026 | $0.013 | +0.82% | ||
| Aug 8, 2026 | $0.0129 | -4.62% | ||
| Aug 7, 2026 | $0.0135 | +1.95% | ||
| Aug 6, 2026 | $0.0132 | +4.94% | ||
| Aug 5, 2026 | $0.0125 | -0.68% | ||
| Aug 4, 2026 | $0.0127 | +1.63% | ||
| Aug 3, 2026 | $0.0124 | -1.85% | ||
| Aug 2, 2026 | $0.0126 | +2.89% | ||
Previous Next