CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 338,501 $ 4,843
Yesterday $ 0.0204
+1.05%
$ 344,368 $ 5,342
Jun 26, 2026 $ 0.0202
-1.72%
$ 340,778 $ 5,097
Jun 25, 2026 $ 0.0206
+1.00%
$ 346,797 $ 7,819
Jun 24, 2026 $ 0.0204
-3.23%
$ 343,424 $ 16,049
Jun 23, 2026 $ 0.021
-0.43%
$ 353,845 $ 13,374
Jun 22, 2026 $ 0.0211
+3.32%
$ 355,100 $ 22,932
Jun 21, 2026 $ 0.0203
+4.72%
$ 342,232 $ 71,043
Jun 20, 2026 $ 0.0194
+0.53%
$ 326,701 $ 6,550
Jun 19, 2026 $ 0.0194
-1.68%
$ 327,692 $ 5,927
Jun 18, 2026 $ 0.0197
-3.79%
$ 332,333 $ 6,061
Jun 17, 2026 $ 0.0204
-0.03%
$ 344,721 $ 7,767
Jun 16, 2026 $ 0.0205
-5.56%
$ 345,718 $ 22,679
Jun 15, 2026 $ 0.0218
+20.99%
$ 367,416 $ 149,172
Jun 14, 2026 $ 0.0178
-3.47%
$ 300,606 $ 26,892
Jun 13, 2026 $ 0.0185
-2.83%
$ 312,206 $ 12,874
Jun 12, 2026 $ 0.0191
+4.08%
$ 322,200 $ 30,671
Jun 11, 2026 $ 0.0183
-3.49%
$ 308,716 $ 13,512
Jun 10, 2026 $ 0.0187
-3.06%
$ 315,759 $ 13,483
Jun 9, 2026 $ 0.0193
-3.34%
$ 325,793 $ 12,988
Jun 8, 2026 $ 0.0199
+0.53%
$ 336,037 $ 30,338
Jun 7, 2026 $ 0.0198
+1.75%
$ 334,300 $ 23,326
Jun 6, 2026 $ 0.0195
+3.69%
$ 328,789 $ 18,504
Jun 5, 2026 $ 0.0188
-14.76%
$ 317,181 $ 28,592
Jun 4, 2026 $ 0.022
+4.32%
$ 370,163 $ 39,813
Jun 3, 2026 $ 0.0212
+1.97%
$ 357,414 $ 28,237
Jun 2, 2026 $ 0.0209
+1.60%
$ 351,998 $ 83,501
Jun 1, 2026 $ 0.0206
+5.70%
$ 347,961 $ 36,277
May 31, 2026 $ 0.0195
-0.18%
$ 328,398 $ 16,947
May 30, 2026 $ 0.0195
+2.83%
$ 328,391 $ 11,625
May 29, 2026 $ 0.0189
-2.28%
$ 318,699 $ 29,919
May 28, 2026 $ 0.0194
+2.41%
$ 327,860 $ 29,745
May 27, 2026 $ 0.019
-10.49%
$ 321,036 $ 20,042
May 26, 2026 $ 0.0211
-2.31%
$ 355,190 $ 16,267
May 25, 2026 $ 0.0216
-3.30%
$ 363,836 $ 32,247
May 24, 2026 $ 0.0218
-11.66%
$ 367,171 $ 25,082
May 23, 2026 $ 0.0248
+9.22%
$ 418,201 $ 98,180
May 22, 2026 $ 0.0227
+5.24%
$ 383,181 $ 65,457
May 21, 2026 $ 0.0216
+0.68%
$ 363,626 $ 25,488
May 20, 2026 $ 0.0215
-19.84%
$ 362,013 $ 68,174
May 19, 2026 $ 0.0268
+19.50%
$ 451,449 $ 309,448
May 18, 2026 $ 0.0224
-9.29%
$ 377,068 $ 41,041
May 17, 2026 $ 0.0247
-4.56%
$ 415,695 $ 116,019
May 16, 2026 $ 0.0259
+38.01%
$ 436,620 $ 281,568
May 15, 2026 $ 0.0186
-10.41%
$ 313,945 $ 15,653
May 14, 2026 $ 0.0208
+0.32%
$ 350,426 $ 69,624
May 13, 2026 $ 0.0207
+38.49%
$ 349,447 $ 240,696
May 12, 2026 $ 0.0157
-3.46%
$ 264,044 $ 9,680
May 11, 2026 $ 0.0162
+3.98%
$ 273,543 $ 9,710
May 10, 2026 $ 0.0155
-16.60%
$ 260,937 $ 10,068
Download