CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0197
+0.00%
$ 332,303 $ 26,025
Today, at 10 PM $ 0.0197
+0.00%
$ 332,303 $ 26,025
Today, at 9 PM $ 0.0197
-0.01%
$ 331,708 $ 25,973
Today, at 8 PM $ 0.0197
+0.14%
$ 331,685 $ 26,010
Today, at 7 PM $ 0.0196
+0.31%
$ 330,744 $ 26,601
Today, at 6 PM $ 0.0196
+1.14%
$ 329,717 $ 26,617
Today, at 5 PM $ 0.0193
-5.57%
$ 325,802 $ 26,542
Today, at 4 PM $ 0.0205
-0.45%
$ 344,867 $ 26,581
Today, at 3 PM $ 0.0205
-0.06%
$ 345,092 $ 28,292
Today, at 2 PM $ 0.0208
-0.54%
$ 350,689 $ 28,464
Today, at 1 PM $ 0.0209
+0.10%
$ 351,865 $ 29,590
Today, at 12 PM $ 0.0209
+0.89%
$ 352,366 $ 29,096
Today, at 11 AM $ 0.0207
+0.00%
$ 348,335 $ 28,460
Today, at 10 AM $ 0.0206
-0.49%
$ 347,311 $ 28,866
Today, at 9 AM $ 0.0208
+0.03%
$ 350,637 $ 29,554
Today, at 8 AM $ 0.0207
-2.80%
$ 348,303 $ 30,510
Today, at 7 AM $ 0.0212
-0.40%
$ 358,216 $ 30,699
Today, at 6 AM $ 0.0212
+5.24%
$ 357,116 $ 26,961
Today, at 5 AM $ 0.0202
+0.00%
$ 339,943 $ 19,583
Today, at 4 AM $ 0.0202
+5.19%
$ 341,362 $ 19,703
Today, at 3 AM $ 0.0192
-2.32%
$ 323,450 $ 16,859
Today, at 2 AM $ 0.0197
+0.42%
$ 331,482 $ 16,108
Today, at 1 AM $ 0.0195
+0.00%
$ 329,020 $ 15,942
Today, at 12 AM $ 0.0195
+0.00%
$ 328,554 $ 18,144
Yesterday, at 11 PM $ 0.0195
-2.46%
$ 328,789 $ 18,504
Yesterday, at 10 PM $ 0.0199
+5.64%
$ 335,408 $ 17,138
Yesterday, at 9 PM $ 0.0189
-0.25%
$ 318,097 $ 15,565
Yesterday, at 8 PM $ 0.0188
-0.17%
$ 317,623 $ 15,661
Yesterday, at 7 PM $ 0.0188
+0.55%
$ 317,513 $ 15,584
Yesterday, at 6 PM $ 0.0189
-0.09%
$ 319,423 $ 15,923
Yesterday, at 5 PM $ 0.019
-0.48%
$ 320,706 $ 22,785
Yesterday, at 3 PM $ 0.0192
-1.22%
$ 323,539 $ 26,739
Yesterday, at 2 PM $ 0.0191
+1.76%
$ 322,612 $ 25,105
Yesterday, at 1 PM $ 0.0188
+0.00%
$ 316,482 $ 25,196
Yesterday, at 12 PM $ 0.0188
+0.41%
$ 316,880 $ 26,571
Yesterday, at 11 AM $ 0.0188
-0.30%
$ 316,205 $ 26,708
Yesterday, at 10 AM $ 0.0188
-0.19%
$ 317,097 $ 27,332
Yesterday, at 9 AM $ 0.0188
-0.55%
$ 317,229 $ 26,571
Yesterday, at 8 AM $ 0.0188
-0.08%
$ 316,295 $ 26,180
Yesterday, at 7 AM $ 0.0188
+0.64%
$ 316,586 $ 28,010
Yesterday, at 6 AM $ 0.0186
+0.63%
$ 314,316 $ 28,200
Yesterday, at 5 AM $ 0.0187
+0.89%
$ 314,732 $ 28,726
Yesterday, at 4 AM $ 0.0184
+0.26%
$ 309,835 $ 27,880
Yesterday, at 3 AM $ 0.0183
-0.86%
$ 308,794 $ 28,167
Yesterday, at 2 AM $ 0.0186
+0.00%
$ 313,536 $ 28,822
Yesterday, at 1 AM $ 0.0187
-0.28%
$ 315,494 $ 29,139
Yesterday, at 12 AM $ 0.0187
-0.50%
$ 315,496 $ 27,990
Jun 5, 11 PM $ 0.0188
+0.04%
$ 317,181 $ 28,592
Jun 5, 10 PM $ 0.0188
+0.08%
$ 317,706 $ 33,778
Jun 5, 9 PM $ 0.0188
-0.06%
$ 317,552 $ 36,736
Download