CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0126
+0.10%
$ 212,443 $ 5,640
2:22 PM $ 0.0127
-0.71%
$ 213,690 $ 5,631
2:15 PM $ 0.0128
+0.00%
$ 217,022 $ 5,850
2:10 PM $ 0.0128
+0.00%
$ 217,022 $ 5,908
2:05 PM $ 0.0128
-0.63%
$ 217,022 $ 5,953
2:04 PM $ 0.0129
+0.36%
$ 217,022 $ 5,894
2:03 PM $ 0.0128
+0.00%
$ 217,022 $ 5,686
1:57 PM $ 0.0128
+3.73%
$ 216,404 $ 4,965
1:55 PM $ 0.0123
+0.32%
$ 216,404 $ 4,868
1:53 PM $ 0.0123
-0.79%
$ 206,677 $ 4,882
1:52 PM $ 0.0124
+0.00%
$ 206,677 $ 4,635
1:51 PM $ 0.0124
+1.35%
$ 206,677 $ 4,581
1:24 PM $ 0.0122
-0.13%
$ 205,304 $ 4,906
12:46 PM $ 0.0122
+0.24%
$ 205,780 $ 4,865
12:26 PM $ 0.0122
+0.00%
$ 205,144 $ 5,292
12:25 PM $ 0.0122
+0.22%
$ 205,144 $ 5,176
11:35 AM $ 0.0121
+0.12%
$ 202,136 $ 5,243
11:24 AM $ 0.012
+0.07%
$ 202,136 $ 5,208
11:21 AM $ 0.012
+0.00%
$ 202,136 $ 5,205
11:20 AM $ 0.012
-0.11%
$ 202,136 $ 5,190
11:18 AM $ 0.012
+0.00%
$ 202,369 $ 5,202
11:17 AM $ 0.012
-0.34%
$ 202,369 $ 5,196
11:13 AM $ 0.0121
-4.62%
$ 203,287 $ 5,127
10:58 AM $ 0.0127
+0.18%
$ 214,147 $ 5,229
10:48 AM $ 0.0127
+0.21%
$ 213,640 $ 5,176
10:47 AM $ 0.0126
+0.00%
$ 213,640 $ 5,173
9:59 AM $ 0.0126
+0.00%
$ 212,427 $ 5,223
9:53 AM $ 0.0126
+0.00%
$ 212,580 $ 5,208
9:35 AM $ 0.0126
+0.00%
$ 213,387 $ 5,300
9:11 AM $ 0.0127
+0.00%
$ 213,387 $ 5,257
8:53 AM $ 0.0127
+0.00%
$ 214,596 $ 5,709
8:52 AM $ 0.0128
+2.20%
$ 214,596 $ 5,457
8:35 AM $ 0.0125
+0.17%
$ 208,877 $ 5,451
8:34 AM $ 0.0124
+0.00%
$ 208,877 $ 5,426
8:30 AM $ 0.0124
-0.10%
$ 208,877 $ 5,412
8:22 AM $ 0.0125
+0.00%
$ 209,958 $ 5,564
8:21 AM $ 0.0124
+0.03%
$ 209,958 $ 5,548
8:17 AM $ 0.0124
+0.00%
$ 209,500 $ 5,519
8:14 AM $ 0.0124
+0.00%
$ 209,342 $ 5,524
8:12 AM $ 0.0124
+0.21%
$ 209,342 $ 5,514
8:01 AM $ 0.0123
-0.39%
$ 207,795 $ 5,992
7:35 AM $ 0.0124
+0.00%
$ 207,806 $ 5,904
7:33 AM $ 0.0123
+0.15%
$ 207,806 $ 5,881
7:29 AM $ 0.0123
-3.19%
$ 207,275 $ 5,580
7:28 AM $ 0.0128
+0.00%
$ 207,275 $ 5,734
7:20 AM $ 0.0128
+0.11%
$ 216,907 $ 5,706
7:14 AM $ 0.0129
+0.11%
$ 216,907 $ 5,708
6:58 AM $ 0.0128
+0.00%
$ 216,578 $ 8,167
6:19 AM $ 0.0129
-0.05%
$ 216,727 $ 10,242
6:18 AM $ 0.0129
+0.00%
$ 216,727 $ 10,246
Download