CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0176
+0.00%
$ 297,117 $ 45,068
7:27 AM $ 0.0176
+0.00%
$ 297,117 $ 45,343
7:22 AM $ 0.0177
+0.00%
$ 298,568 $ 45,296
7:15 AM $ 0.0177
+0.00%
$ 299,147 $ 45,302
6:46 AM $ 0.0177
+0.00%
$ 299,147 $ 45,718
6:28 AM $ 0.0177
+0.00%
$ 299,259 $ 45,836
6:27 AM $ 0.0177
+0.00%
$ 299,259 $ 45,836
6:19 AM $ 0.0177
+0.00%
$ 298,728 $ 45,787
6:15 AM $ 0.0177
+0.00%
$ 298,728 $ 46,016
5:49 AM $ 0.0178
+0.00%
$ 300,048 $ 46,242
5:10 AM $ 0.0178
+0.00%
$ 300,281 $ 46,468
5:06 AM $ 0.0178
-0.06%
$ 300,281 $ 46,440
5:03 AM $ 0.0178
+0.00%
$ 300,042 $ 46,427
4:52 AM $ 0.0178
+0.00%
$ 300,081 $ 46,413
4:46 AM $ 0.0178
+0.00%
$ 300,011 $ 46,420
4:42 AM $ 0.0178
+0.00%
$ 300,107 $ 46,708
4:19 AM $ 0.0179
+0.00%
$ 301,981 $ 47,032
4:06 AM $ 0.0181
+0.00%
$ 304,674 $ 46,785
3:59 AM $ 0.018
+0.00%
$ 304,178 $ 46,872
3:27 AM $ 0.0181
+0.00%
$ 304,808 $ 46,813
3:16 AM $ 0.0181
+0.00%
$ 304,523 $ 46,944
3:15 AM $ 0.018
+0.00%
$ 304,523 $ 46,944
3:12 AM $ 0.018
+0.00%
$ 303,895 $ 46,516
3:09 AM $ 0.0178
+0.00%
$ 300,465 $ 46,406
3:03 AM $ 0.0179
-0.12%
$ 301,348 $ 46,388
3:02 AM $ 0.0181
-0.39%
$ 301,348 $ 46,388
3:01 AM $ 0.018
+0.90%
$ 301,348 $ 45,579
3:00 AM $ 0.0178
-0.05%
$ 301,348 $ 45,598
2:50 AM $ 0.0178
+0.00%
$ 302,086 $ 45,872
2:49 AM $ 0.0179
+0.00%
$ 302,086 $ 46,165
2:47 AM $ 0.0181
+0.00%
$ 302,086 $ 46,098
2:30 AM $ 0.0181
-0.15%
$ 306,134 $ 46,299
2:29 AM $ 0.0182
-0.28%
$ 306,134 $ 46,299
2:28 AM $ 0.0181
+0.00%
$ 306,134 $ 46,200
2:24 AM $ 0.0182
-0.09%
$ 306,189 $ 46,200
2:23 AM $ 0.0182
-0.16%
$ 306,189 $ 46,266
2:22 AM $ 0.0182
-0.08%
$ 306,189 $ 46,635
2:08 AM $ 0.0184
+0.00%
$ 310,102 $ 47,041
1:35 AM $ 0.0183
+0.00%
$ 311,221 $ 47,681
1:19 AM $ 0.0185
+0.00%
$ 311,221 $ 48,083
1:12 AM $ 0.0185
+0.00%
$ 311,902 $ 48,130
12:45 AM $ 0.0185
-0.25%
$ 314,228 $ 48,349
12:28 AM $ 0.0186
+0.00%
$ 314,228 $ 48,353
12:17 AM $ 0.0187
+0.00%
$ 314,672 $ 48,553
12:15 AM $ 0.0187
+0.00%
$ 314,672 $ 48,716
12:13 AM $ 0.0188
+0.00%
$ 317,652 $ 48,692
12:05 AM $ 0.0189
+0.00%
$ 318,499 $ 48,710
12:01 AM $ 0.0189
+0.00%
$ 318,499 $ 48,448
11:59 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
11:58 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
Download