Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0526
+38.67%
$915,984 $17.56 million
Aug 2026 $0.0371
+215.35%
$638,395 $702,272
Jul 2026 $0.0121
-38.71%
$202,636 $224,637
Jun 2026 $0.0199
+1.67%
$334,719 $691,627
May 2026 $0.0195
-6.32%
$328,398 $1.68 million
Apr 2026 $0.0191
-14.73%
$332,229 $1.26 million
Mar 2026 $0.0223
-31.95%
$376,440 $1.45 million
Feb 2026 $0.0328
-8.32%
$553,163 $1.93 million
Jan 2026 $0.0414
-76.70%
$603,399 $79.04 million
Download