CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0121
-38.71%
$ 202,636 $ 224,637
Jun 2026 $ 0.0199
+1.67%
$ 334,719 $ 691,627
May 2026 $ 0.0195
-6.32%
$ 328,398 $ 1.68 million
Apr 2026 $ 0.0191
-14.73%
$ 332,229 $ 1.26 million
Mar 2026 $ 0.0223
-31.95%
$ 376,440 $ 1.45 million
Feb 2026 $ 0.0328
-8.32%
$ 553,163 $ 1.93 million
Jan 2026 $ 0.0414
-76.70%
$ 603,399 $ 79.04 million
Download