CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0223
-31.95%
$ 376,440 $ 1.45 million
Feb 2026 $ 0.0328
-8.32%
$ 553,163 $ 1.93 million
Jan 2026 $ 0.0414
-76.70%
$ 603,399 $ 79.04 million
Download