Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00367
-92.25%
$43,978 $6.37 million
Sep 28 $0.0474
-12.15%
$839,968 $517,154
Sep 21 $0.054
+34.59%
$956,487 $537,533
Sep 14 $0.0402
-12.90%
$711,865 $577,930
Sep 7 $0.0528
-37.30%
$815,607 $13.21 million
Aug 31 $0.0842
+153.61%
$1.5 million $3.09 million
Aug 24 $0.0332
+87.66%
$560,614 $184,043
Aug 17 $0.017
+14.35%
$299,134 $89,851
Aug 10 $0.0135
+4.04%
$250,477 $29,837
Aug 3 $0.013
+3.31%
$219,342 $50,588
Jul 27 $0.0126
-10.34%
$212,896 $21,540
Jul 20 $0.014
-5.19%
$236,667 $73,175
Jul 13 $0.0148
-11.67%
$249,847 $88,300
Jul 6 $0.0173
-10.64%
$283,079 $22,279
Jun 29 $0.0194
-1.55%
$327,102 $35,867
Jun 22 $0.0204
+0.19%
$332,350 $65,422
Jun 15 $0.0194
+7.59%
$342,232 $179,087
Jun 8 $0.0185
-6.60%
$300,606 $108,368
Jun 1 $0.0195
-0.13%
$334,300 $224,156
May 25 $0.0195
-12.72%
$328,398 $137,834
May 18 $0.0248
+0.60%
$367,171 $579,228
May 11 $0.0259
+65.96%
$415,935 $599,400
May 4 $0.0168
-15.19%
$260,937 $125,365
Apr 27 $0.0189
-25.66%
$334,125 $44,981
Apr 20 $0.0196
+33.98%
$432,061 $341,873
Apr 13 $0.0145
-28.27%
$247,198 $201,689
Apr 6 $0.0225
+1.81%
$338,086 $113,201
Mar 30 $0.0215
-3.72%
$372,310 $242,014
Mar 23 $0.0258
+44.81%
$377,566 $764,023
Mar 16 $0.0179
-42.96%
$301,464 $196,530
Mar 9 $0.0314
-4.80%
$524,837 $111,976
Mar 2 $0.0332
-1.83%
$558,548 $159,563
Feb 23 $0.0338
-5.41%
$569,822 $349,423
Feb 16 $0.0397
-5.86%
$601,666 $168,496
Feb 9 $0.0411
-9.07%
$711,397 $361,817
Feb 2 $0.0404
+17.94%
$752,050 $765,329
Jan 26 $0.0358
-20.77%
$578,221 $4.03 million
Jan 19 $0.0529
-25.22%
$761,589 $19.99 million
Jan 12 $0.0737
-58.50%
$7.01 million $50.84 million
Download