Coinranking
CharacterX Historical Data
CAI
Page 10
| Date | | |
|---|---|---|
| Mar 29, 2 AM | $ 0.026 | +0.05% |
| Mar 29, 1 AM | $ 0.026 | +0.67% |
| Mar 29, 12 AM | $ 0.0259 | +0.11% |
| Mar 28, 11 PM | $ 0.0258 | +1.51% |
| Mar 28, 10 PM | $ 0.0254 | -1.57% |
| Mar 28, 9 PM | $ 0.0259 | -1.10% |
| Mar 28, 8 PM | $ 0.0262 | +1.54% |
| Mar 28, 7 PM | $ 0.0258 | +0.26% |
| Mar 28, 6 PM | $ 0.0257 | -0.19% |
| Mar 28, 5 PM | $ 0.0257 | +1.98% |
| Mar 28, 4 PM | $ 0.0252 | -2.00% |
| Mar 28, 3 PM | $ 0.0257 | +0.66% |
| Mar 28, 2 PM | $ 0.0255 | -0.04% |
| Mar 28, 1 PM | $ 0.0254 | -0.56% |
| Mar 28, 12 PM | $ 0.0255 | +0.23% |
| Mar 28, 11 AM | $ 0.0255 | -0.11% |
| Mar 28, 10 AM | $ 0.0255 | -0.17% |
| Mar 28, 9 AM | $ 0.0256 | +0.25% |
| Mar 28, 8 AM | $ 0.0256 | +1.55% |
| Mar 28, 7 AM | $ 0.0252 | -0.39% |
| Mar 28, 6 AM | $ 0.0253 | -0.62% |
| Mar 28, 5 AM | $ 0.0255 | -0.54% |
| Mar 28, 4 AM | $ 0.0257 | +0.05% |
| Mar 28, 3 AM | $ 0.0258 | +0.10% |
| Mar 28, 2 AM | $ 0.0258 | +0.19% |
| Mar 28, 1 AM | $ 0.0257 | -0.99% |
| Mar 28, 12 AM | $ 0.0262 | +1.44% |
| Mar 27, 11 PM | $ 0.0256 | -2.07% |
| Mar 27, 10 PM | $ 0.026 | -1.87% |
| Mar 27, 9 PM | $ 0.0265 | -0.11% |
| Mar 27, 8 PM | $ 0.0265 | +2.66% |
| Mar 27, 7 PM | $ 0.0259 | -0.17% |
| Mar 27, 6 PM | $ 0.026 | -4.15% |
| Mar 27, 5 PM | $ 0.0271 | -0.76% |
| Mar 27, 4 PM | $ 0.0274 | -1.35% |
| Mar 27, 3 PM | $ 0.0278 | +3.87% |
| Mar 27, 2 PM | $ 0.0268 | -1.24% |
| Mar 27, 1 PM | $ 0.0271 | +0.07% |
| Mar 27, 12 PM | $ 0.0271 | -0.08% |
| Mar 27, 11 AM | $ 0.0272 | -1.89% |
| Mar 27, 10 AM | $ 0.0277 | +0.86% |
| Mar 27, 9 AM | $ 0.0275 | -1.72% |
| Mar 27, 8 AM | $ 0.0279 | -0.05% |
| Mar 27, 7 AM | $ 0.028 | +0.05% |
| Mar 27, 6 AM | $ 0.0279 | -0.16% |
| Mar 27, 5 AM | $ 0.028 | -2.62% |
| Mar 27, 4 AM | $ 0.0288 | -1.00% |
| Mar 27, 3 AM | $ 0.0291 | -2.68% |
| Mar 27, 2 AM | $ 0.0299 | -4.51% |
| Mar 27, 1 AM | $ 0.0312 | +10.22% |