CharacterX Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0159
+0.21%
$ 267,871 $ 5,671
Jul 18, 3 PM $ 0.0159
+3.83%
$ 267,893 $ 5,110
Jul 18, 2 PM $ 0.0152
-5.89%
$ 256,888 $ 5,035
Jul 18, 1 PM $ 0.0162
+0.87%
$ 273,907 $ 5,509
Jul 18, 12 PM $ 0.0161
-1.40%
$ 271,678 $ 9,577
Jul 18, 11 AM $ 0.0164
+3.19%
$ 275,866 $ 11,183
Jul 18, 10 AM $ 0.0158
-2.00%
$ 266,545 $ 11,096
Jul 18, 9 AM $ 0.016
+3.87%
$ 270,390 $ 11,207
Jul 18, 8 AM $ 0.0155
-0.37%
$ 261,706 $ 10,027
Jul 18, 7 AM $ 0.0155
+0.00%
$ 262,033 $ 10,102
Jul 18, 6 AM $ 0.0156
-0.14%
$ 262,280 $ 10,056
Jul 18, 5 AM $ 0.0155
+0.00%
$ 261,867 $ 9,565
Jul 18, 3 AM $ 0.0155
-0.02%
$ 261,592 $ 9,659
Jul 18, 1 AM $ 0.0155
+0.00%
$ 261,783 $ 10,176
Jul 18, 12 AM $ 0.0155
+0.14%
$ 261,792 $ 10,176
Jul 17, 11 PM $ 0.0156
+0.00%
$ 262,420 $ 10,546
Jul 17, 10 PM $ 0.0156
+0.00%
$ 262,423 $ 10,571
Jul 17, 9 PM $ 0.0156
-1.40%
$ 262,567 $ 10,622
Jul 17, 8 PM $ 0.0152
-0.41%
$ 256,400 $ 9,473
Jul 17, 7 PM $ 0.0152
+0.09%
$ 256,402 $ 9,247
Jul 17, 6 PM $ 0.0152
+0.17%
$ 256,177 $ 9,337
Jul 17, 5 PM $ 0.0151
-0.40%
$ 255,340 $ 12,239
Jul 17, 3 PM $ 0.0152
+0.37%
$ 255,940 $ 13,114
Jul 17, 2 PM $ 0.0152
+1.85%
$ 255,726 $ 20,041
Jul 17, 1 PM $ 0.0148
-15.49%
$ 249,989 $ 18,960
Jul 17, 12 PM $ 0.0177
+12.11%
$ 297,686 $ 17,755
Jul 17, 11 AM $ 0.0158
+2.30%
$ 266,732 $ 14,607
Jul 17, 10 AM $ 0.0155
+1.28%
$ 261,346 $ 13,329
Jul 17, 9 AM $ 0.0154
+0.09%
$ 259,477 $ 13,894
Jul 17, 8 AM $ 0.0154
+0.60%
$ 259,473 $ 14,883
Jul 17, 6 AM $ 0.0152
-2.08%
$ 256,815 $ 15,011
Jul 17, 5 AM $ 0.0156
+0.50%
$ 262,703 $ 14,940
Jul 17, 4 AM $ 0.0155
+0.42%
$ 261,335 $ 15,980
Jul 17, 3 AM $ 0.0154
+1.37%
$ 260,044 $ 15,997
Jul 17, 2 AM $ 0.0152
-0.17%
$ 256,470 $ 16,306
Jul 17, 12 AM $ 0.0153
-0.22%
$ 257,491 $ 16,567
Jul 16, 11 PM $ 0.0154
+0.25%
$ 259,217 $ 16,741
Jul 16, 10 PM $ 0.0155
+0.55%
$ 260,643 $ 18,185
Jul 16, 9 PM $ 0.0154
+0.03%
$ 259,048 $ 18,550
Jul 16, 8 PM $ 0.0153
+0.51%
$ 257,528 $ 19,945
Jul 16, 7 PM $ 0.0152
-1.62%
$ 256,079 $ 22,889
Jul 16, 6 PM $ 0.0154
+0.03%
$ 260,205 $ 48,441
Jul 16, 5 PM $ 0.0154
-3.57%
$ 260,157 $ 48,453
Jul 16, 4 PM $ 0.016
-1.37%
$ 270,231 $ 49,479
Jul 16, 3 PM $ 0.0163
+5.63%
$ 274,282 $ 47,294
Jul 16, 2 PM $ 0.0154
-1.86%
$ 259,577 $ 37,919
Jul 16, 1 PM $ 0.0157
+3.63%
$ 264,630 $ 38,494
Jul 16, 12 PM $ 0.015
-1.15%
$ 252,885 $ 28,125
Jul 16, 11 AM $ 0.0152
+4.41%
$ 255,883 $ 28,119
Jul 16, 10 AM $ 0.0145
-6.69%
$ 245,221 $ 26,699