CharacterX Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0262
-2.02%
$ 442,520 $ 310,308
May 19, 11 PM $ 0.0268
+15.19%
$ 451,449 $ 309,448
May 19, 10 PM $ 0.0229
+0.33%
$ 385,991 $ 253,996
May 19, 9 PM $ 0.0229
+0.87%
$ 385,372 $ 249,009
May 19, 8 PM $ 0.0227
+0.72%
$ 382,033 $ 251,057
May 19, 7 PM $ 0.0224
-0.20%
$ 378,251 $ 245,060
May 19, 6 PM $ 0.0223
-9.16%
$ 375,465 $ 241,828
May 19, 5 PM $ 0.0246
-0.03%
$ 414,129 $ 269,775
May 19, 4 PM $ 0.0248
+3.49%
$ 417,520 $ 265,102
May 19, 3 PM $ 0.0241
-9.58%
$ 406,316 $ 250,287
May 19, 2 PM $ 0.0267
-3.32%
$ 450,341 $ 272,900
May 19, 1 PM $ 0.0276
+0.42%
$ 465,627 $ 276,550
May 19, 12 PM $ 0.0272
-8.59%
$ 458,878 $ 258,931
May 19, 11 AM $ 0.0295
+21.66%
$ 496,873 $ 262,704
May 19, 10 AM $ 0.0242
-11.20%
$ 408,149 $ 196,607
May 19, 9 AM $ 0.0273
-8.00%
$ 459,787 $ 211,549
May 19, 8 AM $ 0.0296
+13.88%
$ 499,387 $ 214,253
May 19, 7 AM $ 0.026
+2.72%
$ 438,597 $ 138,430
May 19, 6 AM $ 0.0255
-1.07%
$ 429,306 $ 133,135
May 19, 5 AM $ 0.0257
+1.27%
$ 433,582 $ 131,075
May 19, 4 AM $ 0.0255
+3.89%
$ 430,309 $ 113,668
May 19, 3 AM $ 0.0246
-9.36%
$ 414,400 $ 91,334
May 19, 2 AM $ 0.0267
+20.84%
$ 450,188 $ 79,906
May 19, 1 AM $ 0.0221
-1.13%
$ 372,313 $ 46,763
May 19, 12 AM $ 0.0223
-0.34%
$ 376,500 $ 38,417
May 18, 11 PM $ 0.0224
+4.17%
$ 377,068 $ 41,041
May 18, 10 PM $ 0.0237
+7.88%
$ 399,275 $ 40,306
May 18, 9 PM $ 0.0237
+11.28%
$ 400,430 $ 44,220
May 18, 8 PM $ 0.0212
+0.87%
$ 357,495 $ 44,320
May 18, 7 PM $ 0.021
+1.18%
$ 354,719 $ 43,664
May 18, 6 PM $ 0.0209
+2.67%
$ 351,749 $ 43,483
May 18, 5 PM $ 0.0224
+12.78%
$ 378,415 $ 53,294
May 18, 4 PM $ 0.0199
-1.01%
$ 335,620 $ 47,153
May 18, 3 PM $ 0.0189
-9.93%
$ 317,911 $ 42,029
May 18, 2 PM $ 0.0211
-1.50%
$ 356,511 $ 43,910
May 18, 1 PM $ 0.0215
-0.56%
$ 362,144 $ 47,896
May 18, 12 PM $ 0.0219
+0.77%
$ 368,463 $ 54,980
May 18, 11 AM $ 0.0216
+0.95%
$ 364,920 $ 53,918
May 18, 10 AM $ 0.0214
-3.67%
$ 361,209 $ 55,764
May 18, 9 AM $ 0.0223
-0.66%
$ 375,154 $ 60,291
May 18, 8 AM $ 0.0222
-1.10%
$ 373,810 $ 65,812
May 18, 7 AM $ 0.0224
+0.62%
$ 377,223 $ 91,249
May 18, 6 AM $ 0.0222
+1.06%
$ 374,553 $ 96,934
May 18, 5 AM $ 0.022
-3.82%
$ 371,110 $ 98,585
May 18, 4 AM $ 0.0228
+2.95%
$ 384,523 $ 102,609
May 18, 3 AM $ 0.0222
+0.37%
$ 373,496 $ 101,219
May 18, 2 AM $ 0.0219
-7.94%
$ 369,480 $ 100,645
May 18, 1 AM $ 0.0238
-2.62%
$ 401,362 $ 110,169
May 18, 12 AM $ 0.0244
-0.91%
$ 411,897 $ 113,750
May 17, 11 PM $ 0.0247
+3.74%
$ 415,935 $ 116,019