CharacterX Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0247
+3.74%
$ 415,935 $ 116,019
May 17, 10 PM $ 0.0241
-7.63%
$ 405,559 $ 116,923
May 17, 9 PM $ 0.026
+1.60%
$ 438,175 $ 132,722
May 17, 8 PM $ 0.026
+0.91%
$ 438,020 $ 141,285
May 17, 7 PM $ 0.0258
-2.82%
$ 435,580 $ 155,908
May 17, 6 PM $ 0.0267
-5.41%
$ 450,332 $ 211,375
May 17, 5 PM $ 0.0283
+1.55%
$ 477,636 $ 363,081
May 17, 4 PM $ 0.0279
-0.57%
$ 470,277 $ 363,753
May 17, 3 PM $ 0.0281
+14.78%
$ 473,488 $ 360,242
May 17, 2 PM $ 0.0243
+0.99%
$ 409,855 $ 312,979
May 17, 1 PM $ 0.0241
+0.97%
$ 405,821 $ 306,824
May 17, 12 PM $ 0.0238
-0.11%
$ 401,211 $ 296,420
May 17, 11 AM $ 0.0269
+13.89%
$ 453,061 $ 345,546
May 17, 10 AM $ 0.0236
-14.18%
$ 398,595 $ 352,750
May 17, 9 AM $ 0.0275
+2.15%
$ 464,476 $ 355,989
May 17, 8 AM $ 0.027
+1.19%
$ 454,697 $ 343,063
May 17, 7 AM $ 0.0266
+8.42%
$ 447,893 $ 305,378
May 17, 6 AM $ 0.0247
-2.73%
$ 416,440 $ 285,552
May 17, 5 AM $ 0.0254
+19.24%
$ 427,972 $ 288,417
May 17, 4 AM $ 0.0243
-3.18%
$ 409,778 $ 240,708
May 17, 3 AM $ 0.025
+2.55%
$ 420,671 $ 280,661
May 17, 2 AM $ 0.0243
-0.60%
$ 410,195 $ 271,133
May 17, 1 AM $ 0.0254
+15.26%
$ 427,499 $ 279,776
May 17, 12 AM $ 0.0221
-14.53%
$ 372,477 $ 278,378
May 16, 11 PM $ 0.0259
+21.96%
$ 436,620 $ 281,568
May 16, 10 PM $ 0.0214
-16.42%
$ 360,103 $ 227,607
May 16, 9 PM $ 0.0255
+4.47%
$ 430,733 $ 265,445
May 16, 8 PM $ 0.0244
+14.10%
$ 411,153 $ 240,152
May 16, 7 PM $ 0.021
-6.13%
$ 353,260 $ 192,835
May 16, 6 PM $ 0.0228
+17.60%
$ 385,164 $ 171,143
May 16, 5 PM $ 0.0184
+5.29%
$ 309,665 $ 37,891
May 16, 4 PM $ 0.0172
+1.20%
$ 290,640 $ 33,184
May 16, 3 PM $ 0.0182
-0.34%
$ 306,650 $ 32,284
May 16, 2 PM $ 0.0183
+8.04%
$ 307,707 $ 32,575
May 16, 1 PM $ 0.0169
-7.96%
$ 284,781 $ 29,387
May 16, 12 PM $ 0.0184
-1.04%
$ 309,561 $ 30,026
May 16, 11 AM $ 0.0185
+2.40%
$ 312,014 $ 22,637
May 16, 10 AM $ 0.0181
+14.25%
$ 305,802 $ 18,267
May 16, 9 AM $ 0.0166
-3.18%
$ 279,253 $ 14,257
May 16, 8 AM $ 0.0173
+1.79%
$ 292,068 $ 14,927
May 16, 7 AM $ 0.017
-5.58%
$ 286,344 $ 15,461
May 16, 6 AM $ 0.0173
-3.78%
$ 292,134 $ 11,875
May 16, 5 AM $ 0.0189
+6.84%
$ 318,331 $ 12,661
May 16, 4 AM $ 0.0179
+0.19%
$ 301,716 $ 13,389
May 16, 3 AM $ 0.019
+0.00%
$ 320,810 $ 14,657
May 16, 2 AM $ 0.019
+5.83%
$ 320,816 $ 14,657
May 16, 1 AM $ 0.0176
-4.42%
$ 297,387 $ 13,288
May 16, 12 AM $ 0.0188
+0.19%
$ 316,983 $ 15,835
May 15, 11 PM $ 0.0186
+7.75%
$ 313,945 $ 15,653
May 15, 10 PM $ 0.0173
+0.03%
$ 291,513 $ 14,277