CharacterX Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0155
+1.19%
$ 262,178 $ 28,430
Jul 16, 8 AM $ 0.0157
+7.90%
$ 263,942 $ 28,691
Jul 16, 7 AM $ 0.0145
-0.72%
$ 243,819 $ 26,074
Jul 16, 6 AM $ 0.0143
-1.78%
$ 240,943 $ 26,110
Jul 16, 5 AM $ 0.0146
-4.76%
$ 245,571 $ 26,573
Jul 16, 4 AM $ 0.0153
+4.63%
$ 258,429 $ 27,884
Jul 16, 3 AM $ 0.0145
-6.64%
$ 244,929 $ 27,221
Jul 16, 2 AM $ 0.0155
+1.28%
$ 261,188 $ 28,310
Jul 16, 1 AM $ 0.0152
+0.99%
$ 255,476 $ 28,441
Jul 16, 12 AM $ 0.0149
+1.29%
$ 251,784 $ 28,274
Jul 15, 11 PM $ 0.0144
-3.85%
$ 243,456 $ 27,252
Jul 15, 10 PM $ 0.015
-2.22%
$ 253,690 $ 28,281
Jul 15, 9 PM $ 0.0144
-9.62%
$ 242,170 $ 26,351
Jul 15, 8 PM $ 0.016
-0.08%
$ 269,823 $ 28,746
Jul 15, 7 PM $ 0.0162
-10.27%
$ 273,672 $ 29,285
Jul 15, 6 PM $ 0.0181
+20.18%
$ 304,671 $ 12,030
Jul 15, 5 PM $ 0.015
+0.00%
$ 253,587 $ 8,454
Jul 15, 4 PM $ 0.0149
-0.19%
$ 251,183 $ 8,797
Jul 15, 3 PM $ 0.0149
+0.00%
$ 251,634 $ 8,818
Jul 15, 2 PM $ 0.0151
+4.22%
$ 253,913 $ 8,814
Jul 15, 1 PM $ 0.0145
-0.63%
$ 243,653 $ 8,694
Jul 15, 12 PM $ 0.0148
+0.12%
$ 250,151 $ 8,993
Jul 15, 11 AM $ 0.0148
+4.44%
$ 250,106 $ 9,050
Jul 15, 10 AM $ 0.0143
+5.59%
$ 240,912 $ 8,390
Jul 15, 9 AM $ 0.0136
+0.43%
$ 229,137 $ 8,161
Jul 15, 8 AM $ 0.0135
-2.32%
$ 227,874 $ 8,066
Jul 15, 7 AM $ 0.0138
+1.34%
$ 233,327 $ 7,996
Jul 15, 6 AM $ 0.0136
+4.83%
$ 229,599 $ 7,751
Jul 15, 5 AM $ 0.0128
-0.22%
$ 216,208 $ 6,986
Jul 15, 4 AM $ 0.0128
-10.46%
$ 215,896 $ 7,088
Jul 15, 3 AM $ 0.014
+0.90%
$ 236,417 $ 6,178
Jul 15, 2 AM $ 0.0139
-2.69%
$ 234,077 $ 10,190
Jul 15, 1 AM $ 0.0147
+0.00%
$ 248,301 $ 10,755
Jul 15, 12 AM $ 0.015
+0.34%
$ 252,975 $ 10,963
Jul 14, 11 PM $ 0.0149
+0.00%
$ 251,442 $ 10,745
Jul 14, 10 PM $ 0.0146
+1.92%
$ 246,672 $ 10,886
Jul 14, 9 PM $ 0.0144
-4.42%
$ 242,032 $ 12,835
Jul 14, 8 PM $ 0.0155
-0.05%
$ 260,500 $ 13,053
Jul 14, 7 PM $ 0.0148
+13.52%
$ 248,883 $ 11,980
Jul 14, 6 PM $ 0.014
-10.41%
$ 235,842 $ 11,244
Jul 14, 5 PM $ 0.0156
-1.59%
$ 263,005 $ 11,641
Jul 14, 3 PM $ 0.0161
-0.23%
$ 271,920 $ 11,635
Jul 14, 2 PM $ 0.0161
-0.77%
$ 272,276 $ 11,917
Jul 14, 1 PM $ 0.0166
-1.62%
$ 280,004 $ 12,045
Jul 14, 12 PM $ 0.0166
-0.15%
$ 280,159 $ 11,659
Jul 14, 11 AM $ 0.0167
-0.35%
$ 280,911 $ 11,754
Jul 14, 10 AM $ 0.0167
+0.52%
$ 281,797 $ 11,997
Jul 14, 9 AM $ 0.0164
+2.04%
$ 277,058 $ 11,094
Jul 14, 8 AM $ 0.0162
-0.11%
$ 273,116 $ 11,128
Jul 14, 7 AM $ 0.0162
+0.00%
$ 273,685 $ 11,346