CharacterX Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0162
+0.00%
$ 273,685 $ 11,346
Jul 14, 6 AM $ 0.0163
+0.15%
$ 274,980 $ 11,448
Jul 14, 5 AM $ 0.0164
+3.16%
$ 276,351 $ 11,341
Jul 14, 4 AM $ 0.0158
-0.02%
$ 266,088 $ 10,802
Jul 14, 3 AM $ 0.0158
+1.86%
$ 266,350 $ 11,432
Jul 14, 2 AM $ 0.0149
-0.52%
$ 250,592 $ 7,856
Jul 14, 1 AM $ 0.0148
+0.67%
$ 249,889 $ 7,463
Jul 14, 12 AM $ 0.0146
-0.22%
$ 246,281 $ 7,236
Jul 13, 11 PM $ 0.0146
+3.55%
$ 246,966 $ 7,132
Jul 13, 10 PM $ 0.0142
+3.60%
$ 239,231 $ 6,562
Jul 13, 9 PM $ 0.0137
-12.03%
$ 231,626 $ 5,549
Jul 13, 8 PM $ 0.0157
-0.08%
$ 264,119 $ 5,173
Jul 13, 7 PM $ 0.0156
-1.74%
$ 262,710 $ 5,033
Jul 13, 6 PM $ 0.0159
-1.15%
$ 268,141 $ 4,823
Jul 13, 5 PM $ 0.0161
+0.93%
$ 271,165 $ 4,808
Jul 13, 3 PM $ 0.0158
+0.25%
$ 266,845 $ 4,552
Jul 13, 2 PM $ 0.0158
-1.03%
$ 266,685 $ 4,497
Jul 13, 12 PM $ 0.016
+0.45%
$ 269,860 $ 4,423
Jul 13, 11 AM $ 0.016
-0.07%
$ 270,020 $ 4,382
Jul 13, 10 AM $ 0.0158
-0.61%
$ 266,328 $ 4,155
Jul 13, 8 AM $ 0.0158
+1.19%
$ 267,039 $ 4,208
Jul 13, 7 AM $ 0.0156
-0.01%
$ 262,508 $ 3,963
Jul 13, 5 AM $ 0.0155
+1.00%
$ 260,625 $ 4,684
Jul 13, 4 AM $ 0.0154
+1.08%
$ 259,976 $ 4,349
Jul 13, 3 AM $ 0.0152
-8.31%
$ 257,057 $ 4,192
Jul 13, 2 AM $ 0.0166
-0.56%
$ 280,527 $ 2,249
Jul 13, 1 AM $ 0.0168
+0.09%
$ 283,021 $ 2,129
Jul 13, 12 AM $ 0.0168
+0.00%
$ 282,861 $ 2,259
Jul 12, 11 PM $ 0.0168
+0.07%
$ 283,079 $ 2,248
Jul 12, 10 PM $ 0.0167
+0.00%
$ 282,146 $ 2,203
Jul 12, 8 PM $ 0.0168
-0.24%
$ 282,722 $ 2,242
Jul 12, 7 PM $ 0.0168
+0.00%
$ 283,976 $ 2,335
Jul 12, 6 PM $ 0.0169
+0.00%
$ 284,712 $ 2,509
Jul 12, 5 PM $ 0.0169
+0.63%
$ 284,132 $ 2,505
Jul 12, 3 PM $ 0.0167
+0.42%
$ 282,075 $ 4,272
Jul 12, 2 PM $ 0.0167
+0.00%
$ 281,627 $ 5,362
Jul 12, 1 PM $ 0.0168
-0.23%
$ 282,947 $ 5,543
Jul 12, 12 PM $ 0.0168
-0.37%
$ 283,944 $ 5,508
Jul 12, 11 AM $ 0.0169
+0.68%
$ 285,124 $ 5,546
Jul 12, 10 AM $ 0.0168
+0.54%
$ 283,281 $ 5,382
Jul 12, 9 AM $ 0.0168
+0.03%
$ 282,526 $ 5,349
Jul 12, 8 AM $ 0.0168
+0.00%
$ 283,016 $ 5,322
Jul 12, 7 AM $ 0.0168
+1.20%
$ 283,771 $ 5,295
Jul 12, 6 AM $ 0.0167
+1.51%
$ 280,760 $ 4,980
Jul 12, 3 AM $ 0.0172
-0.16%
$ 289,616 $ 4,446
Jul 12, 1 AM $ 0.0172
-0.65%
$ 290,103 $ 4,370
Jul 12, 12 AM $ 0.0173
+0.00%
$ 291,729 $ 4,337
Jul 11, 11 PM $ 0.0173
+0.00%
$ 291,918 $ 4,418
Jul 11, 10 PM $ 0.0173
-0.07%
$ 291,400 $ 4,469
Jul 11, 9 PM $ 0.0173
-0.13%
$ 291,396 $ 4,541