CharacterX Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0186
+7.75%
$ 313,945 $ 15,653
May 15, 10 PM $ 0.0173
+0.03%
$ 291,513 $ 14,277
May 15, 9 PM $ 0.0173
-10.96%
$ 291,094 $ 14,535
May 15, 8 PM $ 0.0194
-2.12%
$ 326,442 $ 16,466
May 15, 7 PM $ 0.02
+16.07%
$ 336,825 $ 16,968
May 15, 6 PM $ 0.0172
-9.89%
$ 290,053 $ 14,746
May 15, 5 PM $ 0.0191
-0.87%
$ 321,792 $ 18,122
May 15, 4 PM $ 0.0175
+1.99%
$ 294,839 $ 17,676
May 15, 3 PM $ 0.0171
-6.49%
$ 289,124 $ 16,985
May 15, 2 PM $ 0.0184
-2.15%
$ 309,586 $ 20,529
May 15, 1 PM $ 0.0191
+6.34%
$ 322,610 $ 22,031
May 15, 12 PM $ 0.018
-4.00%
$ 303,589 $ 22,077
May 15, 11 AM $ 0.0192
+2.49%
$ 323,920 $ 25,016
May 15, 10 AM $ 0.0194
-0.51%
$ 326,729 $ 31,815
May 15, 9 AM $ 0.019
-0.98%
$ 319,938 $ 34,067
May 15, 8 AM $ 0.0191
-0.41%
$ 322,871 $ 35,900
May 15, 7 AM $ 0.0194
-5.51%
$ 326,673 $ 34,795
May 15, 6 AM $ 0.0187
-6.89%
$ 314,701 $ 35,240
May 15, 5 AM $ 0.02
+6.17%
$ 337,876 $ 37,392
May 15, 4 AM $ 0.0189
-7.74%
$ 318,205 $ 44,097
May 15, 3 AM $ 0.0205
+0.32%
$ 344,892 $ 50,568
May 15, 2 AM $ 0.0204
+3.96%
$ 343,356 $ 61,655
May 15, 1 AM $ 0.0194
-8.80%
$ 327,923 $ 61,882
May 15, 12 AM $ 0.0212
+2.22%
$ 358,200 $ 68,465
May 14, 11 PM $ 0.0208
+6.15%
$ 350,426 $ 69,624
May 14, 10 PM $ 0.0206
-1.12%
$ 347,208 $ 79,976
May 14, 9 PM $ 0.0208
+0.01%
$ 350,557 $ 82,620
May 14, 8 PM $ 0.0206
-1.57%
$ 347,541 $ 85,996
May 14, 7 PM $ 0.0207
-1.73%
$ 348,977 $ 90,235
May 14, 6 PM $ 0.0211
+7.96%
$ 355,050 $ 97,069
May 14, 5 PM $ 0.0195
-5.82%
$ 328,292 $ 98,747
May 14, 4 PM $ 0.0207
+6.70%
$ 348,197 $ 101,521
May 14, 3 PM $ 0.0192
-3.50%
$ 323,228 $ 102,034
May 14, 2 PM $ 0.0202
+11.95%
$ 341,071 $ 110,853
May 14, 1 PM $ 0.0191
-3.12%
$ 321,527 $ 109,767
May 14, 12 PM $ 0.0196
+6.26%
$ 331,048 $ 116,733
May 14, 11 AM $ 0.0185
+1.33%
$ 311,576 $ 118,279
May 14, 10 AM $ 0.0183
-0.90%
$ 307,743 $ 125,019
May 14, 9 AM $ 0.0199
+5.41%
$ 336,275 $ 159,616
May 14, 8 AM $ 0.0189
-10.38%
$ 318,950 $ 169,130
May 14, 7 AM $ 0.0212
-2.21%
$ 357,291 $ 202,040
May 14, 6 AM $ 0.0197
+0.74%
$ 332,086 $ 207,917
May 14, 5 AM $ 0.0197
-3.53%
$ 332,342 $ 260,527
May 14, 4 AM $ 0.0203
+9.20%
$ 342,187 $ 237,242
May 14, 3 AM $ 0.0186
-11.78%
$ 312,924 $ 236,899
May 14, 2 AM $ 0.021
+12.09%
$ 354,613 $ 259,805
May 14, 1 AM $ 0.0189
-1.35%
$ 318,469 $ 228,322
May 14, 12 AM $ 0.0192
-7.33%
$ 323,702 $ 230,892
May 13, 11 PM $ 0.0207
+11.41%
$ 349,447 $ 240,696
May 13, 10 PM $ 0.0186
+6.47%
$ 313,820 $ 210,990