Coinranking
CharacterX Historical Data
CAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 10 AM | $0.0411 | -4.41% | ||
| Sep 19, 9 AM | $0.043 | +1.83% | ||
| Sep 19, 8 AM | $0.0423 | -2.74% | ||
| Sep 19, 7 AM | $0.0435 | -3.85% | ||
| Sep 19, 6 AM | $0.0451 | +4.92% | ||
| Sep 19, 5 AM | $0.0427 | -0.10% | ||
| Sep 19, 4 AM | $0.0428 | -3.80% | ||
| Sep 19, 3 AM | $0.0445 | -3.50% | ||
| Sep 19, 2 AM | $0.0451 | +9.59% | ||
| Sep 19, 1 AM | $0.0412 | +1.81% | ||
| Sep 19, 12 AM | $0.041 | -0.23% | ||
| Sep 18, 11 PM | $0.0418 | +1.85% | ||
| Sep 18, 10 PM | $0.041 | -1.42% | ||
| Sep 18, 9 PM | $0.0417 | +4.87% | ||
| Sep 18, 8 PM | $0.0397 | -0.71% | ||
| Sep 18, 7 PM | $0.04 | +4.98% | ||
| Sep 18, 6 PM | $0.038 | -11.20% | ||
| Sep 18, 5 PM | $0.0428 | -10.28% | ||
| Sep 18, 4 PM | $0.0479 | -8.37% | ||
| Sep 18, 3 PM | $0.0523 | -5.77% | ||
| Sep 18, 2 PM | $0.0553 | -4.77% | ||
| Sep 18, 1 PM | $0.0577 | +3.57% | ||
| Sep 18, 12 PM | $0.0557 | +2.23% | ||
| Sep 18, 11 AM | $0.0546 | +0.56% | ||
| Sep 18, 10 AM | $0.0542 | -0.53% | ||
| Sep 18, 9 AM | $0.0523 | -0.08% | ||
| Sep 18, 8 AM | $0.0523 | +0.09% | ||
| Sep 18, 7 AM | $0.0522 | -1.20% | ||
| Sep 18, 6 AM | $0.0529 | +1.38% | ||
| Sep 18, 5 AM | $0.0525 | -0.18% | ||
| Sep 18, 4 AM | $0.0523 | +0.16% | ||
| Sep 18, 3 AM | $0.0523 | +1.83% | ||
| Sep 18, 2 AM | $0.0515 | +0.00% | ||
| Sep 18, 1 AM | $0.0516 | -0.26% | ||
| Sep 18, 12 AM | $0.0517 | -0.45% | ||
| Sep 17, 11 PM | $0.052 | -1.48% | ||
| Sep 17, 9 PM | $0.0527 | +0.00% | ||
| Sep 17, 8 PM | $0.0527 | +5.66% | ||
| Sep 17, 7 PM | $0.0492 | +0.64% | ||
| Sep 17, 6 PM | $0.0489 | -3.23% | ||
| Sep 17, 5 PM | $0.0506 | -4.50% | ||
| Sep 17, 4 PM | $0.0528 | +0.26% | ||
| Sep 17, 3 PM | $0.0527 | +0.61% | ||
| Sep 17, 2 PM | $0.0523 | -7.04% | ||
| Sep 17, 1 PM | $0.057 | -0.57% | ||
| Sep 17, 12 PM | $0.0574 | -2.54% | ||
| Sep 17, 11 AM | $0.0589 | +3.87% | ||
| Sep 17, 10 AM | $0.0567 | +0.02% | ||
| Sep 17, 9 AM | $0.0567 | -0.90% | ||
| Sep 17, 8 AM | $0.058 | +3.45% | ||