Coinranking
CharacterX Historical Data
CAI
Page 13
| Date | | |
|---|---|---|
| Mar 23, 2 AM | $ 0.0182 | -0.92% |
| Mar 23, 1 AM | $ 0.0184 | +4.20% |
| Mar 23, 12 AM | $ 0.0176 | -1.30% |
| Mar 22, 11 PM | $ 0.0179 | +0.34% |
| Mar 22, 10 PM | $ 0.0178 | -7.57% |
| Mar 22, 9 PM | $ 0.0193 | -0.83% |
| Mar 22, 8 PM | $ 0.0194 | +8.04% |
| Mar 22, 7 PM | $ 0.0179 | -1.18% |
| Mar 22, 6 PM | $ 0.0182 | +7.29% |
| Mar 22, 5 PM | $ 0.0169 | -2.70% |
| Mar 22, 4 PM | $ 0.0174 | +1.81% |
| Mar 22, 3 PM | $ 0.0171 | +3.96% |
| Mar 22, 2 PM | $ 0.0176 | -0.19% |
| Mar 22, 1 PM | $ 0.0176 | -3.63% |
| Mar 22, 12 PM | $ 0.0182 | -3.60% |
| Mar 22, 11 AM | $ 0.0188 | -6.66% |
| Mar 22, 10 AM | $ 0.0199 | +17.00% |
| Mar 22, 9 AM | $ 0.0193 | -6.24% |
| Mar 22, 8 AM | $ 0.0206 | +0.56% |
| Mar 22, 7 AM | $ 0.0204 | +1.98% |
| Mar 22, 6 AM | $ 0.0202 | -0.15% |
| Mar 22, 5 AM | $ 0.0203 | -2.23% |
| Mar 22, 4 AM | $ 0.0207 | +1.51% |
| Mar 22, 3 AM | $ 0.0203 | +0.75% |
| Mar 22, 1 AM | $ 0.0206 | +3.28% |
| Mar 22, 12 AM | $ 0.02 | -1.95% |
| Mar 21, 11 PM | $ 0.0205 | -0.35% |
| Mar 21, 10 PM | $ 0.0205 | +1.29% |
| Mar 21, 9 PM | $ 0.0203 | +2.37% |
| Mar 21, 8 PM | $ 0.0198 | -5.94% |
| Mar 21, 7 PM | $ 0.021 | -0.10% |
| Mar 21, 6 PM | $ 0.021 | +0.24% |
| Mar 21, 5 PM | $ 0.021 | +0.18% |
| Mar 21, 4 PM | $ 0.0209 | -0.23% |
| Mar 21, 3 PM | $ 0.021 | +2.11% |
| Mar 21, 2 PM | $ 0.0206 | -1.49% |
| Mar 21, 1 PM | $ 0.0208 | -0.10% |
| Mar 21, 12 PM | $ 0.0208 | -0.47% |
| Mar 21, 11 AM | $ 0.0209 | -0.56% |
| Mar 21, 10 AM | $ 0.021 | -3.69% |
| Mar 21, 9 AM | $ 0.0218 | -0.29% |
| Mar 21, 8 AM | $ 0.0219 | -1.72% |
| Mar 21, 7 AM | $ 0.0222 | +4.98% |
| Mar 21, 6 AM | $ 0.0212 | +4.98% |
| Mar 21, 5 AM | $ 0.0202 | +0.60% |
| Mar 21, 4 AM | $ 0.0201 | -1.87% |
| Mar 21, 3 AM | $ 0.0204 | +0.00% |
| Mar 21, 12 AM | $ 0.0204 | -1.18% |
| Mar 20, 11 PM | $ 0.0207 | +4.64% |
| Mar 20, 10 PM | $ 0.0197 | +0.41% |