CharacterX Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0173
-0.13%
$ 291,396 $ 4,541
Jul 11, 8 PM $ 0.0173
+0.19%
$ 291,494 $ 4,833
Jul 11, 7 PM $ 0.0173
+0.00%
$ 292,094 $ 4,652
Jul 11, 6 PM $ 0.0172
+0.44%
$ 290,648 $ 4,544
Jul 11, 5 PM $ 0.017
+2.90%
$ 287,215 $ 4,831
Jul 11, 4 PM $ 0.0165
-3.14%
$ 278,514 $ 4,086
Jul 11, 3 PM $ 0.0171
+1.65%
$ 288,021 $ 2,897
Jul 11, 2 PM $ 0.0168
-5.46%
$ 283,372 $ 4,173
Jul 11, 12 PM $ 0.0178
-0.48%
$ 299,808 $ 3,424
Jul 11, 11 AM $ 0.0179
+0.00%
$ 302,107 $ 3,702
Jul 11, 2 AM $ 0.0179
+0.00%
$ 302,402 $ 4,923
Jul 10, 11 PM $ 0.018
-0.24%
$ 303,910 $ 5,058
Jul 10, 10 PM $ 0.018
-0.56%
$ 303,935 $ 5,131
Jul 10, 9 PM $ 0.0181
+0.00%
$ 305,943 $ 5,027
Jul 10, 6 PM $ 0.0178
+0.01%
$ 300,746 $ 7,183
Jul 10, 5 PM $ 0.0178
-0.86%
$ 300,718 $ 6,659
Jul 10, 3 PM $ 0.0181
-0.21%
$ 304,349 $ 7,406
Jul 10, 2 PM $ 0.0181
+1.44%
$ 304,985 $ 6,137
Jul 10, 1 PM $ 0.0177
+0.00%
$ 299,223 $ 5,644
Jul 10, 12 PM $ 0.0177
+0.78%
$ 297,872 $ 5,609
Jul 10, 11 AM $ 0.0175
-0.67%
$ 295,306 $ 5,414
Jul 10, 10 AM $ 0.0176
-0.31%
$ 297,574 $ 5,367
Jul 10, 9 AM $ 0.0177
-1.10%
$ 298,020 $ 5,297
Jul 10, 7 AM $ 0.0178
-0.69%
$ 300,756 $ 6,649
Jul 10, 6 AM $ 0.0181
+0.00%
$ 304,389 $ 6,552
Jul 10, 5 AM $ 0.0181
+0.00%
$ 305,192 $ 6,776
Jul 10, 4 AM $ 0.0179
+0.05%
$ 302,463 $ 7,444
Jul 10, 3 AM $ 0.0177
+0.00%
$ 298,783 $ 7,358
Jul 10, 2 AM $ 0.0177
+0.12%
$ 298,768 $ 7,324
Jul 10, 1 AM $ 0.0177
+0.00%
$ 298,845 $ 7,111
Jul 10, 12 AM $ 0.0176
+0.00%
$ 296,244 $ 7,169
Jul 9, 11 PM $ 0.0176
+0.05%
$ 296,208 $ 7,077
Jul 9, 10 PM $ 0.0175
-1.27%
$ 294,622 $ 7,016
Jul 9, 9 PM $ 0.0177
+0.09%
$ 298,494 $ 6,698
Jul 9, 8 PM $ 0.0177
+2.28%
$ 298,442 $ 6,509
Jul 9, 7 PM $ 0.0178
+3.91%
$ 300,296 $ 5,512
Jul 9, 6 PM $ 0.0171
+0.00%
$ 288,886 $ 4,446
Jul 9, 5 PM $ 0.0171
+0.34%
$ 287,634 $ 4,378
Jul 9, 4 PM $ 0.017
-1.72%
$ 286,019 $ 4,330
Jul 9, 3 PM $ 0.0173
-1.92%
$ 291,308 $ 3,952
Jul 9, 2 PM $ 0.0176
+0.07%
$ 296,145 $ 4,011
Jul 9, 12 PM $ 0.0176
-0.04%
$ 296,032 $ 4,007
Jul 9, 11 AM $ 0.0175
+0.16%
$ 295,399 $ 4,054
Jul 9, 10 AM $ 0.0175
+0.68%
$ 295,080 $ 3,968
Jul 9, 9 AM $ 0.0174
+0.34%
$ 292,894 $ 3,929
Jul 9, 8 AM $ 0.0175
-2.31%
$ 294,349 $ 3,832
Jul 9, 7 AM $ 0.0179
+0.48%
$ 301,026 $ 2,768
Jul 9, 6 AM $ 0.0178
-0.13%
$ 299,599 $ 2,960
Jul 9, 5 AM $ 0.0178
+0.14%
$ 299,764 $ 2,991
Jul 9, 4 AM $ 0.0183
+0.00%
$ -- $ 2,115