CharacterX Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0186
+6.47%
$ 313,820 $ 210,990
May 13, 9 PM $ 0.0173
-3.12%
$ 291,399 $ 191,208
May 13, 8 PM $ 0.0178
-6.73%
$ 300,841 $ 223,563
May 13, 7 PM $ 0.0192
+9.53%
$ 323,837 $ 208,335
May 13, 6 PM $ 0.0176
-17.29%
$ 296,597 $ 186,645
May 13, 5 PM $ 0.0191
-14.85%
$ 321,685 $ 195,627
May 13, 4 PM $ 0.0224
+7.81%
$ 377,516 $ 192,658
May 13, 3 PM $ 0.0211
+7.13%
$ 355,329 $ 203,511
May 13, 2 PM $ 0.0195
-16.42%
$ 328,458 $ 181,224
May 13, 1 PM $ 0.0233
+10.59%
$ 393,446 $ 181,528
May 13, 12 PM $ 0.0211
-0.11%
$ 355,093 $ 182,335
May 13, 11 AM $ 0.0209
-1.63%
$ 353,006 $ 174,356
May 13, 10 AM $ 0.0213
-20.08%
$ 358,662 $ 161,495
May 13, 9 AM $ 0.0268
+33.02%
$ 451,751 $ 166,369
May 13, 8 AM $ 0.0201
+3.63%
$ 339,613 $ 113,256
May 13, 7 AM $ 0.0195
-14.16%
$ 328,172 $ 90,396
May 13, 6 AM $ 0.0226
+25.77%
$ 380,217 $ 82,880
May 13, 5 AM $ 0.0178
+21.96%
$ 300,333 $ 14,916
May 13, 4 AM $ 0.0146
-3.76%
$ 246,037 $ 10,467
May 13, 3 AM $ 0.0152
+8.66%
$ 255,559 $ 10,522
May 13, 2 AM $ 0.0139
-8.33%
$ 234,555 $ 10,351
May 13, 1 AM $ 0.0148
+0.34%
$ 249,008 $ 9,157
May 13, 12 AM $ 0.0157
+5.08%
$ 265,141 $ 9,806
May 12, 11 PM $ 0.0157
+13.10%
$ 264,044 $ 9,680
May 12, 10 PM $ 0.0138
-6.58%
$ 233,461 $ 11,380
May 12, 9 PM $ 0.0148
+1.88%
$ 249,741 $ 10,444
May 12, 8 PM $ 0.0145
+0.32%
$ 244,387 $ 12,182
May 12, 7 PM $ 0.0144
+0.27%
$ 243,421 $ 12,108
May 12, 6 PM $ 0.0145
+0.00%
$ 244,638 $ 14,871
May 12, 5 PM $ 0.0174
+19.18%
$ 293,411 $ 12,286
May 12, 4 PM $ 0.0144
-0.29%
$ 242,603 $ 12,089
May 12, 3 PM $ 0.0143
-1.79%
$ 241,168 $ 11,224
May 12, 2 PM $ 0.0146
-2.38%
$ 245,568 $ 11,023
May 12, 1 PM $ 0.0149
+0.04%
$ 250,846 $ 11,161
May 12, 12 PM $ 0.0148
-0.58%
$ 249,858 $ 13,447
May 12, 11 AM $ 0.018
+23.74%
$ 304,284 $ 13,468
May 12, 10 AM $ 0.0146
+0.05%
$ 246,108 $ 13,670
May 12, 9 AM $ 0.0145
-21.13%
$ 245,108 $ 11,842
May 12, 8 AM $ 0.0184
+1.13%
$ 310,827 $ 9,757
May 12, 7 AM $ 0.0151
-0.81%
$ 254,189 $ 9,576
May 12, 6 AM $ 0.0156
-15.48%
$ 262,858 $ 9,980
May 12, 5 AM $ 0.0184
+17.62%
$ 310,575 $ 12,226
May 12, 4 AM $ 0.0156
+6.78%
$ 263,573 $ 10,797
May 12, 3 AM $ 0.0147
-10.03%
$ 248,166 $ 11,927
May 12, 2 AM $ 0.0163
+1.14%
$ 275,519 $ 10,555
May 12, 1 AM $ 0.0162
+0.12%
$ 272,338 $ 10,694
May 12, 12 AM $ 0.016
-1.19%
$ 270,247 $ 10,294
May 11, 11 PM $ 0.0162
+0.43%
$ 273,543 $ 9,710
May 11, 10 PM $ 0.0161
-0.81%
$ 272,146 $ 9,257
May 11, 9 PM $ 0.0165
+0.25%
$ 278,278 $ 9,132