CharacterX Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0184
-0.31%
$ 310,851 $ 2,071
Jul 9, 1 AM $ 0.0185
+0.00%
$ 312,631 $ 2,041
Jul 9, 12 AM $ 0.0185
-0.02%
$ 311,926 $ 2,019
Jul 8, 11 PM $ 0.0185
+0.00%
$ 311,912 $ 2,173
Jul 8, 9 PM $ 0.0185
+0.00%
$ 312,153 $ 2,288
Jul 8, 7 PM $ 0.0185
-0.17%
$ 312,428 $ 2,481
Jul 8, 3 PM $ 0.0186
+0.15%
$ 313,656 $ 2,921
Jul 8, 2 PM $ 0.0186
-1.11%
$ 313,107 $ 2,756
Jul 8, 1 PM $ 0.0189
+0.08%
$ 317,926 $ 4,253
Jul 8, 12 PM $ 0.0189
+0.00%
$ 317,869 $ 4,229
Jul 8, 11 AM $ 0.0189
-0.03%
$ 317,997 $ 4,229
Jul 8, 10 AM $ 0.0189
+0.00%
$ 319,307 $ 4,020
Jul 8, 9 AM $ 0.0189
+0.00%
$ 317,972 $ 3,927
Jul 8, 7 AM $ 0.0188
-1.60%
$ 316,174 $ 3,875
Jul 8, 6 AM $ 0.0191
-0.62%
$ 322,620 $ 3,347
Jul 8, 4 AM $ 0.0193
+0.00%
$ 324,896 $ 3,494
Jul 8, 3 AM $ 0.0192
-0.04%
$ 324,053 $ 3,493
Jul 8, 2 AM $ 0.0192
-0.23%
$ 323,991 $ 3,455
Jul 8, 1 AM $ 0.0193
-0.05%
$ 325,019 $ 3,394
Jul 8, 12 AM $ 0.0193
+0.00%
$ 325,168 $ 3,151
Jul 7, 10 PM $ 0.0191
+0.00%
$ 322,323 $ 3,151
Jul 7, 9 PM $ 0.0191
+0.57%
$ 322,324 $ 3,218
Jul 7, 8 PM $ 0.0191
-0.02%
$ 322,276 $ 3,006
Jul 7, 6 PM $ 0.019
-0.35%
$ 321,095 $ 2,987
Jul 7, 5 PM $ 0.0191
+0.00%
$ 322,328 $ 2,927
Jul 7, 4 PM $ 0.0192
-0.65%
$ 323,045 $ 2,836
Jul 7, 3 PM $ 0.0191
+0.00%
$ 322,516 $ 2,480
Jul 7, 2 PM $ 0.0191
-0.03%
$ 321,859 $ 2,346
Jul 7, 12 PM $ 0.0191
-0.03%
$ 321,478 $ 1,078
Jul 7, 11 AM $ 0.0191
+0.00%
$ 321,705 $ 1,109
Jul 7, 10 AM $ 0.0191
+0.18%
$ 321,795 $ 1,114
Jul 7, 9 AM $ 0.019
+0.02%
$ 321,116 $ 1,076
Jul 7, 8 AM $ 0.019
+0.00%
$ 321,065 $ 1,074
Jul 7, 7 AM $ 0.019
+0.00%
$ 321,051 $ 1,287
Jul 7, 6 AM $ 0.019
+0.00%
$ 321,023 $ 1,126
Jul 7, 2 AM $ 0.0192
+0.00%
$ 324,355 $ 1,752
Jul 6, 10 PM $ 0.0192
+0.00%
$ 324,351 $ 2,319
Jul 6, 9 PM $ 0.0193
+0.00%
$ 325,272 $ 2,255
Jul 6, 8 PM $ 0.0192
+0.00%
$ 324,474 $ 2,300
Jul 6, 7 PM $ 0.0193
+0.20%
$ 325,104 $ 2,247
Jul 6, 4 PM $ 0.0192
+0.03%
$ 324,321 $ 2,457
Jul 6, 2 PM $ 0.0192
+0.00%
$ 324,162 $ 2,608
Jul 6, 1 PM $ 0.0192
+0.40%
$ 322,886 $ 2,731
Jul 6, 12 PM $ 0.0191
+0.40%
$ 321,611 $ 2,398
Jul 6, 7 AM $ 0.0189
-0.83%
$ 319,352 $ 2,336
Jul 6, 4 AM $ 0.0193
-0.51%
$ 325,011 $ 2,364
Jul 6, 3 AM $ 0.0192
+0.00%
$ 324,475 $ 2,210
Jul 6, 2 AM $ 0.0194
+0.00%
$ 326,687 $ 2,097
Jul 5, 10 PM $ 0.0194
+1.81%
$ 327,102 $ 1,993
Jul 5, 9 PM $ 0.0191
+0.01%
$ 321,315 $ 1,617