CharacterX Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0165
+0.25%
$ 278,278 $ 9,132
May 11, 8 PM $ 0.0165
+0.56%
$ 278,087 $ 8,617
May 11, 7 PM $ 0.0161
+0.07%
$ 271,540 $ 8,694
May 11, 6 PM $ 0.0161
-0.25%
$ 271,518 $ 8,841
May 11, 5 PM $ 0.0161
+0.00%
$ 272,187 $ 8,706
May 11, 4 PM $ 0.016
-0.33%
$ 269,788 $ 8,687
May 11, 3 PM $ 0.016
+0.18%
$ 270,085 $ 8,882
May 11, 2 PM $ 0.016
+2.04%
$ 269,795 $ 8,975
May 11, 1 PM $ 0.0157
+0.08%
$ 264,468 $ 8,789
May 11, 12 PM $ 0.0157
+0.55%
$ 264,329 $ 9,073
May 11, 11 AM $ 0.0156
+3.48%
$ 262,602 $ 9,361
May 11, 10 AM $ 0.0152
-1.39%
$ 257,029 $ 8,414
May 11, 9 AM $ 0.0158
+1.95%
$ 266,858 $ 9,253
May 11, 8 AM $ 0.0155
-4.96%
$ 261,285 $ 9,972
May 11, 7 AM $ 0.0163
+1.24%
$ 274,765 $ 9,371
May 11, 6 AM $ 0.0161
-3.91%
$ 271,275 $ 10,455
May 11, 5 AM $ 0.0167
+3.94%
$ 281,804 $ 10,838
May 11, 4 AM $ 0.0161
+0.00%
$ 271,258 $ 10,572
May 11, 3 AM $ 0.0171
-0.02%
$ 287,508 $ 10,561
May 11, 2 AM $ 0.017
+14.80%
$ 287,457 $ 10,437
May 11, 1 AM $ 0.0148
-4.84%
$ 250,344 $ 10,033
May 11, 12 AM $ 0.0156
-0.22%
$ 262,491 $ 9,656
May 10, 11 PM $ 0.0155
-0.55%
$ 260,937 $ 10,068
May 10, 10 PM $ 0.0156
-0.17%
$ 262,206 $ 9,821
May 10, 9 PM $ 0.0156
-1.46%
$ 262,642 $ 9,619
May 10, 8 PM $ 0.0155
-19.03%
$ 261,424 $ 8,799
May 10, 7 PM $ 0.0191
-0.28%
$ 321,696 $ 10,140
May 10, 6 PM $ 0.0191
+0.19%
$ 322,604 $ 10,108
May 10, 5 PM $ 0.0191
+1.06%
$ 321,957 $ 10,711
May 10, 4 PM $ 0.019
-0.46%
$ 320,462 $ 9,446
May 10, 3 PM $ 0.0191
+22.83%
$ 321,885 $ 11,982
May 10, 2 PM $ 0.0155
-20.69%
$ 262,057 $ 9,885
May 10, 1 PM $ 0.0157
-9.88%
$ 264,993 $ 9,555
May 10, 11 AM $ 0.0172
+0.00%
$ 289,383 $ 13,363
May 10, 10 AM $ 0.0202
+1.62%
$ 339,861 $ 12,653
May 10, 9 AM $ 0.0198
-0.31%
$ 334,434 $ 13,284
May 10, 8 AM $ 0.0199
+2.57%
$ 335,536 $ 12,497
May 10, 7 AM $ 0.0194
+5.91%
$ 327,009 $ 9,468
May 10, 6 AM $ 0.0181
-8.44%
$ 304,895 $ 8,819
May 10, 5 AM $ 0.0195
+4.78%
$ 329,258 $ 8,766
May 10, 2 AM $ 0.0173
+2.27%
$ 291,534 $ 8,912
May 10, 1 AM $ 0.0168
+0.46%
$ 283,903 $ 8,657
May 10, 12 AM $ 0.0168
-9.35%
$ 283,600 $ 8,996
May 9, 11 PM $ 0.0168
-0.19%
$ 283,438 $ 8,031
May 9, 9 PM $ 0.0187
+0.13%
$ 315,223 $ 8,834
May 9, 8 PM $ 0.0189
+0.00%
$ 319,419 $ 8,963
May 9, 7 PM $ 0.0185
-2.66%
$ 311,913 $ 10,136
May 9, 6 PM $ 0.0193
+9.13%
$ 325,315 $ 9,931
May 9, 5 PM $ 0.0177
+0.37%
$ 298,052 $ 9,654
May 9, 4 PM $ 0.0188
+3.07%
$ 316,246 $ 12,216