CharacterX Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0207
+4.64%
$ 349,084 $ 16,524
Mar 20, 10 PM $ 0.0197
+0.41%
$ 331,591 $ 18,472
Mar 20, 9 PM $ 0.0195
+0.00%
$ 329,613 $ 18,746
Mar 20, 8 PM $ 0.0196
+0.74%
$ 329,882 $ 16,851
Mar 20, 7 PM $ 0.0194
-4.63%
$ 327,459 $ 16,739
Mar 20, 6 PM $ 0.0204
-2.01%
$ 343,353 $ 16,472
Mar 20, 5 PM $ 0.0208
-0.48%
$ 351,147 $ 15,956
Mar 20, 4 PM $ 0.0209
-1.57%
$ 351,687 $ 17,559
Mar 20, 3 PM $ 0.0212
-0.07%
$ 357,282 $ 19,792
Mar 20, 2 PM $ 0.0212
-0.12%
$ 357,537 $ 26,888
Mar 20, 1 PM $ 0.0212
+0.15%
$ 356,698 $ 37,267
Mar 20, 12 PM $ 0.0211
-1.54%
$ 356,186 $ 43,238
Mar 20, 11 AM $ 0.0215
-0.04%
$ 361,772 $ 48,639
Mar 20, 10 AM $ 0.0215
-0.82%
$ 361,909 $ 51,737
Mar 20, 9 AM $ 0.0216
+0.33%
$ 364,912 $ 60,132
Mar 20, 8 AM $ 0.0216
-0.02%
$ 363,696 $ 63,872
Mar 20, 7 AM $ 0.0216
-0.21%
$ 363,754 $ 63,855
Mar 20, 6 AM $ 0.0216
-0.35%
$ 364,402 $ 63,373
Mar 20, 5 AM $ 0.0216
+0.92%
$ 364,918 $ 63,359
Mar 20, 4 AM $ 0.0214
+1.36%
$ 361,468 $ 63,666
Mar 20, 3 AM $ 0.0211
-0.21%
$ 356,241 $ 57,860
Mar 20, 2 AM $ 0.0212
+2.49%
$ 356,997 $ 62,103
Mar 20, 1 AM $ 0.0206
-4.44%
$ 347,641 $ 60,832
Mar 20, 12 AM $ 0.0215
-1.61%
$ 363,268 $ 61,873
Mar 19, 11 PM $ 0.0217
-0.07%
$ 366,254 $ 62,044
Mar 19, 10 PM $ 0.0218
+0.09%
$ 367,519 $ 58,810
Mar 19, 9 PM $ 0.0218
-0.83%
$ 367,764 $ 58,626
Mar 19, 8 PM $ 0.022
-1.14%
$ 371,171 $ 61,074
Mar 19, 7 PM $ 0.0223
-0.24%
$ 375,432 $ 60,785
Mar 19, 6 PM $ 0.0223
+1.18%
$ 376,225 $ 61,872
Mar 19, 5 PM $ 0.0222
+4.85%
$ 373,578 $ 61,271
Mar 19, 4 PM $ 0.0213
-7.51%
$ 358,400 $ 58,386
Mar 19, 3 PM $ 0.023
-3.52%
$ 387,144 $ 59,789
Mar 19, 2 PM $ 0.0243
+2.70%
$ 410,022 $ 54,964
Mar 19, 1 PM $ 0.0241
+5.31%
$ 405,807 $ 41,101
Mar 19, 12 PM $ 0.0229
+5.31%
$ 385,665 $ 33,807
Mar 19, 11 AM $ 0.0217
-1.13%
$ 366,209 $ 31,250
Mar 19, 10 AM $ 0.022
-9.07%
$ 370,410 $ 28,719
Mar 19, 9 AM $ 0.0242
-11.87%
$ 408,466 $ 22,989
Mar 19, 8 AM $ 0.0275
-0.03%
$ 462,833 $ 19,025
Mar 19, 7 AM $ 0.0275
-2.12%
$ 462,972 $ 18,902
Mar 19, 6 AM $ 0.0281
+2.36%
$ 473,004 $ 19,021
Mar 19, 5 AM $ 0.0274
-0.29%
$ 462,119 $ 18,393
Mar 19, 4 AM $ 0.0275
+0.90%
$ 463,471 $ 18,355
Mar 19, 3 AM $ 0.0273
+0.12%
$ 460,224 $ 17,490
Mar 19, 2 AM $ 0.0273
-1.97%
$ 459,629 $ 17,118
Mar 19, 1 AM $ 0.0278
+1.45%
$ 468,868 $ 16,967
Mar 19, 12 AM $ 0.0275
-1.56%
$ 464,146 $ 16,822
Mar 18, 11 PM $ 0.028
+1.65%
$ 471,521 $ 16,505
Mar 18, 10 PM $ 0.0275
+0.18%
$ 463,852 $ 17,405