CharacterX Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0188
+3.07%
$ 316,246 $ 12,216
May 9, 3 PM $ 0.0177
+0.00%
$ 298,638 $ 11,281
May 9, 2 PM $ 0.0177
-0.34%
$ 298,496 $ 11,979
May 9, 1 PM $ 0.0183
+3.60%
$ 308,810 $ 13,033
May 9, 12 PM $ 0.0177
-9.57%
$ 298,071 $ 12,235
May 9, 11 AM $ 0.0187
+0.18%
$ 315,735 $ 16,867
May 9, 10 AM $ 0.019
+2.94%
$ 320,459 $ 16,733
May 9, 9 AM $ 0.0184
+0.02%
$ 310,743 $ 17,026
May 9, 8 AM $ 0.0185
+0.81%
$ 311,377 $ 17,587
May 9, 7 AM $ 0.0183
+0.00%
$ 308,757 $ 18,381
May 9, 6 AM $ 0.0186
+0.07%
$ 313,036 $ 18,577
May 9, 5 AM $ 0.0185
+1.09%
$ 312,748 $ 19,758
May 9, 4 AM $ 0.0184
-0.70%
$ 309,461 $ 19,172
May 9, 3 AM $ 0.0185
-0.62%
$ 312,462 $ 19,046
May 9, 2 AM $ 0.0192
+3.04%
$ 323,038 $ 19,442
May 9, 1 AM $ 0.0183
+0.00%
$ 309,231 $ 19,029
May 9, 12 AM $ 0.0183
-2.18%
$ 309,334 $ 19,471
May 8, 11 PM $ 0.0191
-0.75%
$ 321,576 $ 19,660
May 8, 9 PM $ 0.0187
+10.43%
$ 315,789 $ 19,440
May 8, 8 PM $ 0.0195
+4.09%
$ 327,993 $ 19,181
May 8, 7 PM $ 0.0181
+11.40%
$ 305,201 $ 17,507
May 8, 6 PM $ 0.0162
-9.20%
$ 272,739 $ 15,603
May 8, 5 PM $ 0.0184
-0.16%
$ 310,384 $ 15,404
May 8, 4 PM $ 0.0184
-2.39%
$ 310,835 $ 14,294
May 8, 3 PM $ 0.0189
+11.41%
$ 318,395 $ 14,508
May 8, 2 PM $ 0.017
-3.97%
$ 286,642 $ 13,432
May 8, 1 PM $ 0.0177
-6.42%
$ 298,719 $ 13,632
May 8, 12 PM $ 0.019
+9.51%
$ 319,585 $ 14,830
May 8, 11 AM $ 0.0169
+4.81%
$ 285,597 $ 11,376
May 8, 10 AM $ 0.0161
-10.18%
$ 271,718 $ 10,179
May 8, 9 AM $ 0.0179
+13.80%
$ 301,915 $ 9,742
May 8, 8 AM $ 0.0189
+6.92%
$ 319,373 $ 10,399
May 8, 7 AM $ 0.0175
-6.12%
$ 295,822 $ 10,031
May 8, 6 AM $ 0.0187
-0.35%
$ 314,823 $ 10,255
May 8, 5 AM $ 0.0187
+3.07%
$ 315,305 $ 11,495
May 8, 4 AM $ 0.0182
-3.80%
$ 306,206 $ 10,237
May 8, 3 AM $ 0.0189
-0.23%
$ 318,251 $ 10,431
May 8, 2 AM $ 0.0189
-1.06%
$ 318,541 $ 11,582
May 8, 1 AM $ 0.0191
+2.69%
$ 321,969 $ 11,254
May 8, 12 AM $ 0.0186
-0.40%
$ 313,494 $ 11,181
May 7, 11 PM $ 0.0186
-2.47%
$ 313,303 $ 11,213
May 7, 10 PM $ 0.0185
-10.97%
$ 312,569 $ 12,903
May 7, 9 PM $ 0.0208
+5.81%
$ 351,293 $ 14,310
May 7, 8 PM $ 0.0207
+8.18%
$ 348,354 $ 13,586
May 7, 7 PM $ 0.0192
+0.65%
$ 323,027 $ 14,243
May 7, 6 PM $ 0.019
-5.29%
$ 320,340 $ 17,148
May 7, 5 PM $ 0.0192
+0.29%
$ 324,007 $ 18,814
May 7, 4 PM $ 0.0192
-0.36%
$ 323,026 $ 19,667
May 7, 3 PM $ 0.0192
-1.28%
$ 323,668 $ 20,017
May 7, 2 PM $ 0.0193
-4.49%
$ 324,632 $ 20,005