CharacterX Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0304
-2.49%
$ 512,078 $ 9,152
Mar 16, 8 PM $ 0.0311
-0.27%
$ 524,857 $ 8,772
Mar 16, 7 PM $ 0.0312
-1.76%
$ 526,266 $ 8,451
Mar 16, 6 PM $ 0.0317
-0.35%
$ 535,238 $ 7,489
Mar 16, 5 PM $ 0.0319
+0.43%
$ 537,886 $ 7,315
Mar 16, 4 PM $ 0.0317
+1.06%
$ 535,035 $ 6,214
Mar 16, 3 PM $ 0.0314
+0.55%
$ 529,413 $ 5,957
Mar 16, 2 PM $ 0.0312
-0.31%
$ 526,541 $ 5,462
Mar 16, 1 PM $ 0.0313
-0.28%
$ 529,079 $ 5,156
Mar 16, 12 PM $ 0.0314
+2.22%
$ 529,681 $ 4,480
Mar 16, 11 AM $ 0.0307
-0.40%
$ 518,191 $ 3,844
Mar 16, 10 AM $ 0.0308
-0.19%
$ 519,785 $ 3,826
Mar 16, 9 AM $ 0.0309
-0.84%
$ 520,771 $ 3,500
Mar 16, 8 AM $ 0.031
-0.61%
$ 522,626 $ 3,353
Mar 16, 7 AM $ 0.0313
-0.06%
$ 526,905 $ 3,957
Mar 16, 6 AM $ 0.0306
-1.66%
$ 515,420 $ 3,799
Mar 16, 5 AM $ 0.0311
+1.86%
$ 524,098 $ 3,799
Mar 16, 4 AM $ 0.0305
-3.31%
$ 514,542 $ 3,131
Mar 16, 3 AM $ 0.0316
+0.45%
$ 532,173 $ 2,516
Mar 16, 2 AM $ 0.0314
+0.49%
$ 529,918 $ 10,135
Mar 16, 1 AM $ 0.0311
-0.69%
$ 523,923 $ 10,719
Mar 16, 12 AM $ 0.0312
-0.30%
$ 526,882 $ 9,688
Mar 15, 11 PM $ 0.0311
-0.46%
$ 524,837 $ 10,266
Mar 15, 10 PM $ 0.0311
-0.40%
$ 524,577 $ 9,893
Mar 15, 9 PM $ 0.0312
+0.00%
$ 526,656 $ 8,472
Mar 15, 8 PM $ 0.031
-0.89%
$ 522,868 $ 9,370
Mar 15, 7 PM $ 0.0313
-0.20%
$ 527,542 $ 9,234
Mar 15, 6 PM $ 0.0313
-0.28%
$ 528,107 $ 8,300
Mar 15, 5 PM $ 0.0314
+0.07%
$ 529,102 $ 8,195
Mar 15, 4 PM $ 0.0314
+0.20%
$ 528,759 $ 8,135
Mar 15, 3 PM $ 0.0313
+0.00%
$ 527,185 $ 7,897
Mar 15, 2 PM $ 0.0313
+0.67%
$ 527,586 $ 7,866
Mar 15, 1 PM $ 0.0311
-1.24%
$ 524,053 $ 7,396
Mar 15, 12 PM $ 0.0315
+0.01%
$ 530,673 $ 7,439
Mar 15, 11 AM $ 0.0315
+0.00%
$ 530,927 $ 7,407
Mar 15, 10 AM $ 0.0314
+0.00%
$ 530,149 $ 7,291
Mar 15, 9 AM $ 0.0314
-0.06%
$ 529,431 $ 7,261
Mar 15, 8 AM $ 0.0314
+0.81%
$ 529,987 $ 7,026
Mar 15, 7 AM $ 0.0313
+0.00%
$ 527,876 $ 6,298
Mar 15, 6 AM $ 0.0313
+0.32%
$ 528,044 $ 6,257
Mar 15, 5 AM $ 0.0312
+0.74%
$ 526,295 $ 6,252
Mar 15, 4 AM $ 0.0302
-3.02%
$ 508,656 $ 4,563
Mar 15, 3 AM $ 0.0312
-1.51%
$ 526,076 $ 1,426
Mar 15, 2 AM $ 0.0317
-0.37%
$ 534,042 $ 7,850
Mar 15, 1 AM $ 0.0318
+0.46%
$ 535,798 $ 7,590
Mar 15, 12 AM $ 0.0316
+0.48%
$ 533,198 $ 7,348
Mar 14, 11 PM $ 0.0314
-1.31%
$ 530,053 $ 7,130
Mar 14, 9 PM $ 0.0318
+0.27%
$ 536,060 $ 6,568
Mar 14, 8 PM $ 0.0318
-0.36%
$ 536,093 $ 6,375
Mar 14, 7 PM $ 0.0319
-0.02%
$ 537,381 $ 6,066