Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.06
-14.12%
$1.06 million $852,545
Sep 11, 4 AM $0.0698
-5.82%
$1.24 million $944,755
Sep 11, 3 AM $0.0741
-0.47%
$1.31 million $954,777
Sep 11, 2 AM $0.0743
-0.65%
$1.32 million $949,170
Sep 11, 1 AM $0.0749
-1.20%
$1.33 million $930,895
Sep 11, 12 AM $0.0757
-0.86%
$1.34 million $928,194
Sep 10, 11 PM $0.0765
-2.08%
$1.36 million $982,225
Sep 10, 10 PM $0.078
-0.17%
$1.38 million $1.05 million
Sep 10, 9 PM $0.0782
+0.26%
$1.39 million $1.1 million
Sep 10, 8 PM $0.0779
-1.13%
$1.38 million $1.11 million
Sep 10, 7 PM $0.0787
+0.70%
$1.4 million $1.18 million
Sep 10, 6 PM $0.0782
+0.19%
$1.39 million $1.22 million
Sep 10, 5 PM $0.0781
-1.58%
$1.38 million $1.26 million
Sep 10, 4 PM $0.0794
-1.18%
$1.41 million $1.34 million
Sep 10, 3 PM $0.0804
-0.48%
$1.42 million $1.41 million
Sep 10, 2 PM $0.0808
+0.62%
$1.43 million $1.47 million
Sep 10, 1 PM $0.0804
+3.21%
$1.43 million $1.51 million
Sep 10, 12 PM $0.078
+0.28%
$1.38 million $1.54 million
Sep 10, 11 AM $0.0778
-2.41%
$1.38 million $1.63 million
Sep 10, 10 AM $0.0798
+1.06%
$1.41 million $1.83 million
Sep 10, 9 AM $0.079
-0.57%
$1.4 million $1.96 million
Sep 10, 8 AM $0.0796
-0.75%
$1.41 million $2.11 million
Sep 10, 7 AM $0.0802
+0.57%
$1.42 million $2.24 million
Sep 10, 6 AM $0.0796
+2.83%
$1.41 million $2.33 million
Sep 10, 5 AM $0.0774
-4.34%
$1.37 million $2.31 million
Sep 10, 4 AM $0.081
-0.91%
$1.44 million $2.59 million
Sep 10, 3 AM $0.0817
-1.69%
$1.45 million $2.79 million
Sep 10, 2 AM $0.0831
+3.88%
$1.47 million $2.97 million
Sep 10, 1 AM $0.0796
-4.64%
$1.41 million $2.99 million
Sep 10, 12 AM $0.0836
+0.03%
$1.48 million $3.27 million
Sep 9, 11 PM $0.0835
-0.03%
$1.48 million $3.36 million
Sep 9, 10 PM $0.0835
-0.04%
$1.48 million $3.44 million
Sep 9, 9 PM $0.0836
-0.69%
$1.48 million $3.52 million
Sep 9, 8 PM $0.0843
-0.01%
$1.49 million $3.67 million
Sep 9, 7 PM $0.0843
-0.07%
$1.49 million $3.76 million
Sep 9, 6 PM $0.0843
+0.38%
$1.49 million $3.85 million
Sep 9, 5 PM $0.0839
-0.52%
$1.49 million $3.93 million
Sep 9, 4 PM $0.0843
-0.15%
$1.49 million $4.01 million
Sep 9, 3 PM $0.0844
-0.31%
$1.5 million $4.04 million
Sep 9, 2 PM $0.0845
+0.42%
$1.5 million $4.02 million
Sep 9, 1 PM $0.0843
-0.68%
$1.49 million $3.86 million
Sep 9, 12 PM $0.0848
+0.57%
$1.5 million $3.88 million
Sep 9, 11 AM $0.0844
-0.16%
$1.5 million $3.84 million
Sep 9, 10 AM $0.0844
-0.23%
$1.5 million $3.84 million
Sep 9, 9 AM $0.0847
-0.03%
$1.5 million $3.83 million
Sep 9, 8 AM $0.0847
+0.53%
$1.5 million $3.83 million
Sep 9, 7 AM $0.0842
-0.52%
$1.49 million $3.8 million
Sep 9, 6 AM $0.0846
+0.21%
$1.5 million $3.82 million
Sep 9, 5 AM $0.0843
-0.15%
$1.49 million $3.79 million
Sep 9, 4 AM $0.0844
-0.20%
$1.5 million $3.77 million