CharacterX Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0193
-4.49%
$ 324,632 $ 20,005
May 7, 1 PM $ 0.0199
-1.31%
$ 336,255 $ 19,182
May 7, 12 PM $ 0.0199
+1.58%
$ 335,361 $ 19,418
May 7, 11 AM $ 0.0195
-0.29%
$ 327,968 $ 19,359
May 7, 10 AM $ 0.0195
+2.62%
$ 328,677 $ 18,593
May 7, 9 AM $ 0.019
-2.77%
$ 320,567 $ 17,392
May 7, 8 AM $ 0.0195
-1.33%
$ 329,437 $ 17,213
May 7, 7 AM $ 0.0198
+0.68%
$ 333,873 $ 18,290
May 7, 6 AM $ 0.0197
-6.94%
$ 331,823 $ 18,229
May 7, 5 AM $ 0.0211
+12.83%
$ 355,660 $ 17,316
May 7, 4 AM $ 0.0187
-7.69%
$ 315,598 $ 16,949
May 7, 3 AM $ 0.0198
+5.49%
$ 333,476 $ 16,808
May 7, 2 AM $ 0.0188
-1.24%
$ 316,706 $ 18,143
May 7, 1 AM $ 0.019
+0.07%
$ 320,546 $ 18,268
May 7, 12 AM $ 0.0224
+0.78%
$ 376,960 $ 20,870
May 6, 11 PM $ 0.0223
+19.42%
$ 376,667 $ 20,536
May 6, 10 PM $ 0.0187
-6.26%
$ 315,205 $ 16,826
May 6, 9 PM $ 0.02
+1.79%
$ 336,660 $ 17,266
May 6, 8 PM $ 0.0196
-8.92%
$ 330,570 $ 16,488
May 6, 7 PM $ 0.0212
+3.37%
$ 357,914 $ 17,666
May 6, 6 PM $ 0.0202
-1.83%
$ 340,656 $ 13,945
May 6, 5 PM $ 0.0206
+6.00%
$ 346,985 $ 12,414
May 6, 4 PM $ 0.0195
-0.02%
$ 328,718 $ 11,490
May 6, 3 PM $ 0.0195
-2.38%
$ 328,792 $ 11,396
May 6, 2 PM $ 0.02
-0.57%
$ 337,227 $ 12,399
May 6, 1 PM $ 0.0196
-1.88%
$ 329,778 $ 13,473
May 6, 12 PM $ 0.02
+1.90%
$ 336,377 $ 17,082
May 6, 11 AM $ 0.0197
+3.57%
$ 331,503 $ 16,714
May 6, 10 AM $ 0.019
+0.36%
$ 320,200 $ 18,274
May 6, 9 AM $ 0.0189
-4.57%
$ 319,141 $ 18,924
May 6, 8 AM $ 0.0198
-0.42%
$ 333,050 $ 18,943
May 6, 7 AM $ 0.0198
-0.11%
$ 333,846 $ 18,096
May 6, 6 AM $ 0.0198
+2.33%
$ 333,654 $ 24,463
May 6, 5 AM $ 0.0182
-4.26%
$ 307,143 $ 26,061
May 6, 4 AM $ 0.019
+0.15%
$ 320,407 $ 30,523
May 6, 3 AM $ 0.019
+7.31%
$ 320,041 $ 34,190
May 6, 2 AM $ 0.0177
-2.47%
$ 298,743 $ 34,479
May 6, 1 AM $ 0.018
-2.08%
$ 302,797 $ 33,784
May 6, 12 AM $ 0.019
-0.03%
$ 320,923 $ 36,331
May 5, 11 PM $ 0.0193
+0.49%
$ 325,477 $ 36,822
May 5, 10 PM $ 0.0192
+4.63%
$ 323,195 $ 37,137
May 5, 9 PM $ 0.0183
+0.25%
$ 309,188 $ 35,026
May 5, 8 PM $ 0.0183
-0.55%
$ 308,043 $ 35,629
May 5, 7 PM $ 0.0185
+0.24%
$ 311,647 $ 36,246
May 5, 6 PM $ 0.0183
-0.15%
$ 308,560 $ 36,168
May 5, 5 PM $ 0.0183
-3.80%
$ 308,988 $ 36,400
May 5, 4 PM $ 0.0191
+0.03%
$ 321,774 $ 40,192
May 5, 3 PM $ 0.0191
-0.40%
$ 321,514 $ 41,230
May 5, 2 PM $ 0.0193
+3.55%
$ 325,403 $ 41,258
May 5, 1 PM $ 0.0187
+1.58%
$ 315,919 $ 39,258