CharacterX Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0196
-0.59%
$ 331,125 $ 9,374
Jul 1, 11 PM $ 0.0196
+0.00%
$ 331,062 $ 9,572
Jul 1, 8 PM $ 0.0198
+0.00%
$ -- $ 10,452
Jul 1, 7 PM $ 0.0198
+0.00%
$ 333,322 $ 10,352
Jul 1, 6 PM $ 0.0198
-0.26%
$ 333,078 $ 10,375
Jul 1, 5 PM $ 0.0198
+0.07%
$ 334,470 $ 10,886
Jul 1, 4 PM $ 0.0198
+0.00%
$ 333,097 $ 10,915
Jul 1, 3 PM $ 0.0198
+0.00%
$ 333,616 $ 12,295
Jul 1, 2 PM $ 0.0198
+0.32%
$ 333,201 $ 12,275
Jul 1, 1 PM $ 0.0197
-2.69%
$ 332,151 $ 12,783
Jul 1, 12 PM $ 0.0203
-0.28%
$ 341,445 $ 12,278
Jul 1, 10 AM $ 0.0203
-0.60%
$ 342,602 $ 13,701
Jul 1, 9 AM $ 0.0203
-0.37%
$ 342,547 $ 13,271
Jul 1, 8 AM $ 0.0205
+0.59%
$ 344,968 $ 8,906
Jul 1, 6 AM $ 0.02
+0.00%
$ 337,409 $ 8,528
Jul 1, 5 AM $ 0.0201
-0.34%
$ 339,637 $ 9,372
Jul 1, 4 AM $ 0.0201
+0.00%
$ 339,337 $ 9,111
Jul 1, 1 AM $ 0.02
-0.33%
$ 336,775 $ 9,009
Jul 1, 12 AM $ 0.02
+1.09%
$ 337,679 $ 8,866
Jun 30, 11 PM $ 0.0199
+0.00%
$ 334,719 $ 8,265
Jun 30, 10 PM $ 0.0199
+0.00%
$ 335,873 $ 8,400
Jun 30, 9 PM $ 0.02
-0.33%
$ 336,422 $ 8,591
Jun 30, 8 PM $ 0.0199
+0.00%
$ 335,919 $ 7,423
Jun 30, 7 PM $ 0.0199
+0.00%
$ 336,238 $ 7,323
Jun 30, 6 PM $ 0.0196
+0.00%
$ 330,863 $ 6,829
Jun 30, 5 PM $ 0.0196
+0.00%
$ 331,101 $ 6,739
Jun 30, 4 PM $ 0.0196
-0.09%
$ 329,687 $ 7,283
Jun 30, 3 PM $ 0.0191
-2.53%
$ 321,527 $ 6,737
Jun 30, 2 PM $ 0.0193
-0.34%
$ 325,212 $ 6,152
Jun 30, 1 PM $ 0.0194
-0.45%
$ 326,344 $ 6,078
Jun 30, 12 PM $ 0.0194
-1.60%
$ 327,736 $ 6,048
Jun 30, 11 AM $ 0.0198
-0.13%
$ 333,378 $ 5,013
Jun 30, 10 AM $ 0.0197
+1.15%
$ 332,668 $ 4,911
Jun 30, 9 AM $ 0.0195
-0.80%
$ 328,326 $ 5,421
Jun 30, 8 AM $ 0.0195
+0.14%
$ 328,230 $ 5,243
Jun 30, 7 AM $ 0.0194
+0.07%
$ 326,388 $ 5,413
Jun 30, 6 AM $ 0.0192
-1.21%
$ 323,324 $ 4,867
Jun 30, 5 AM $ 0.0195
-0.86%
$ 328,112 $ 4,453
Jun 30, 3 AM $ 0.0197
+0.00%
$ 332,512 $ 4,565
Jun 30, 2 AM $ 0.0198
+0.00%
$ 333,433 $ 4,482
Jun 29, 10 PM $ 0.0197
+0.34%
$ 332,223 $ 5,122
Jun 29, 5 PM $ 0.0194
-0.40%
$ 326,346 $ 5,065
Jun 29, 4 PM $ 0.0195
-1.18%
$ 329,069 $ 4,681
Jun 29, 3 PM $ 0.0198
-0.66%
$ 333,563 $ 4,414
Jun 29, 2 PM $ 0.0199
+0.00%
$ 335,777 $ 4,329
Jun 29, 12 PM $ 0.02
-0.10%
$ 337,423 $ 5,640
Jun 29, 11 AM $ 0.0201
-0.14%
$ 338,723 $ 5,531
Jun 29, 10 AM $ 0.0198
+0.00%
$ 333,169 $ 4,931
Jun 29, 9 AM $ 0.0197
+0.24%
$ 332,238 $ 4,796
Jun 29, 8 AM $ 0.0198
-0.36%
$ 333,203 $ 4,203