CharacterX Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0198
-0.36%
$ 333,203 $ 4,203
Jun 29, 6 AM $ 0.0198
+0.00%
$ 333,583 $ 3,926
Jun 29, 5 AM $ 0.0198
+1.03%
$ 333,492 $ 3,917
Jun 29, 4 AM $ 0.0195
+0.08%
$ 329,585 $ 3,527
Jun 29, 2 AM $ 0.0195
+0.00%
$ 329,482 $ 3,692
Jun 29, 1 AM $ 0.0195
-0.83%
$ 329,483 $ 3,805
Jun 28, 11 PM $ 0.0197
-1.51%
$ 332,350 $ 3,534
Jun 28, 10 PM $ 0.02
+0.00%
$ 337,498 $ 3,723
Jun 28, 9 PM $ 0.0201
+0.00%
$ 339,618 $ 3,494
Jun 28, 5 PM $ 0.02
+0.00%
$ -- $ 3,734
Jun 28, 4 PM $ 0.0199
+0.01%
$ 336,259 $ 3,673
Jun 28, 3 PM $ 0.0198
+0.56%
$ 333,984 $ 4,105
Jun 28, 2 PM $ 0.0197
+0.01%
$ 332,086 $ 4,256
Jun 28, 1 PM $ 0.0196
-2.65%
$ 330,941 $ 4,782
Jun 28, 11 AM $ 0.02
+0.03%
$ 337,979 $ 3,663
Jun 28, 7 AM $ 0.0201
+0.00%
$ 338,501 $ 4,843
Jun 28, 6 AM $ 0.0201
+0.00%
$ 339,042 $ 4,916
Jun 28, 3 AM $ 0.0202
+0.00%
$ 340,196 $ 5,542
Jun 28, 2 AM $ 0.0202
+0.34%
$ 340,765 $ 5,474
Jun 28, 1 AM $ 0.0201
+0.12%
$ 339,397 $ 5,598
Jun 27, 11 PM $ 0.0204
+0.00%
$ 344,368 $ 5,342
Jun 27, 10 PM $ 0.0204
+0.00%
$ 343,908 $ 5,284
Jun 27, 9 PM $ 0.0203
+0.00%
$ 342,906 $ 5,237
Jun 27, 8 PM $ 0.0203
+0.00%
$ 342,907 $ 5,237
Jun 27, 7 PM $ 0.0203
+0.00%
$ 342,910 $ 5,238
Jun 27, 6 PM $ 0.0203
-1.36%
$ 342,906 $ 5,310
Jun 27, 5 PM $ 0.0207
-0.07%
$ 348,178 $ 4,796
Jun 27, 4 PM $ 0.0205
+0.84%
$ 345,217 $ 5,220
Jun 27, 3 PM $ 0.0202
+0.85%
$ 339,976 $ 4,982
Jun 27, 2 PM $ 0.02
-0.75%
$ 336,440 $ 5,123
Jun 27, 1 PM $ 0.02
-0.27%
$ 336,415 $ 4,600
Jun 27, 12 PM $ 0.02
+0.00%
$ 337,343 $ 4,858
Jun 27, 11 AM $ 0.0199
-0.01%
$ 335,710 $ 4,804
Jun 27, 10 AM $ 0.0199
-2.46%
$ 334,719 $ 5,116
Jun 27, 6 AM $ 0.0203
+0.00%
$ 342,558 $ 4,477
Jun 27, 4 AM $ 0.0202
+0.26%
$ 341,175 $ 4,539
Jun 27, 3 AM $ 0.0201
-0.36%
$ 339,237 $ 4,779
Jun 27, 2 AM $ 0.0202
+0.45%
$ 340,463 $ 4,408
Jun 27, 1 AM $ 0.0202
+0.00%
$ 340,663 $ 4,126
Jun 27, 12 AM $ 0.0202
-0.26%
$ 339,901 $ 4,335
Jun 26, 6 PM $ 0.0202
+0.00%
$ 340,778 $ 5,097
Jun 26, 5 PM $ 0.0201
-0.47%
$ 339,734 $ 5,089
Jun 26, 4 PM $ 0.0206
-0.46%
$ 346,986 $ 4,437
Jun 26, 3 PM $ 0.0207
+0.37%
$ 348,180 $ 5,115
Jun 26, 2 PM $ 0.0205
+0.46%
$ 345,857 $ 4,807
Jun 26, 1 PM $ 0.0206
+0.00%
$ 347,862 $ 5,784
Jun 26, 12 PM $ 0.0207
+0.00%
$ 349,278 $ 6,867
Jun 26, 11 AM $ 0.0209
+0.47%
$ 351,753 $ 6,656
Jun 26, 8 AM $ 0.0208
+0.78%
$ 350,453 $ 8,966
Jun 26, 4 AM $ 0.0205
+0.00%
$ 344,835 $ 8,257