Coinranking
CharacterX Historical Data
CAI
Page 17
| Date | | |
|---|---|---|
| Mar 14, 8 PM | $ 0.0318 | -0.36% |
| Mar 14, 7 PM | $ 0.0319 | -0.02% |
| Mar 14, 6 PM | $ 0.0319 | +0.24% |
| Mar 14, 5 PM | $ 0.0317 | -0.01% |
| Mar 14, 4 PM | $ 0.0317 | -0.22% |
| Mar 14, 3 PM | $ 0.0319 | +0.00% |
| Mar 14, 2 PM | $ 0.0318 | -0.01% |
| Mar 14, 1 PM | $ 0.0318 | +0.02% |
| Mar 14, 12 PM | $ 0.0317 | +0.85% |
| Mar 14, 11 AM | $ 0.0314 | -2.11% |
| Mar 14, 10 AM | $ 0.0321 | +0.06% |
| Mar 14, 9 AM | $ 0.0321 | +0.02% |
| Mar 14, 8 AM | $ 0.032 | -1.59% |
| Mar 14, 7 AM | $ 0.0325 | +1.22% |
| Mar 14, 6 AM | $ 0.0321 | +0.02% |
| Mar 14, 5 AM | $ 0.0321 | -0.22% |
| Mar 14, 4 AM | $ 0.0323 | +0.04% |
| Mar 14, 3 AM | $ 0.0321 | +0.53% |
| Mar 14, 2 AM | $ 0.0319 | +0.11% |
| Mar 14, 1 AM | $ 0.0319 | +0.03% |
| Mar 14, 12 AM | $ 0.0319 | -0.16% |
| Mar 13, 11 PM | $ 0.032 | -0.98% |
| Mar 13, 10 PM | $ 0.0323 | -0.27% |
| Mar 13, 9 PM | $ 0.0324 | -2.39% |
| Mar 13, 8 PM | $ 0.0332 | +1.60% |
| Mar 13, 7 PM | $ 0.0326 | -0.18% |
| Mar 13, 6 PM | $ 0.0327 | -2.87% |
| Mar 13, 5 PM | $ 0.0337 | +0.41% |
| Mar 13, 4 PM | $ 0.0336 | +3.10% |
| Mar 13, 3 PM | $ 0.0325 | -0.84% |
| Mar 13, 2 PM | $ 0.0328 | +0.25% |
| Mar 13, 1 PM | $ 0.0327 | +0.95% |
| Mar 13, 12 PM | $ 0.0324 | -0.83% |
| Mar 13, 11 AM | $ 0.0327 | +1.64% |
| Mar 13, 10 AM | $ 0.0321 | -1.13% |
| Mar 13, 9 AM | $ 0.0324 | +2.62% |
| Mar 13, 8 AM | $ 0.0316 | -1.53% |
| Mar 13, 7 AM | $ 0.0321 | -2.16% |
| Mar 13, 6 AM | $ 0.0328 | +6.82% |
| Mar 13, 5 AM | $ 0.0307 | +0.84% |
| Mar 13, 4 AM | $ 0.0305 | -3.35% |
| Mar 13, 3 AM | $ 0.0315 | -0.28% |
| Mar 13, 2 AM | $ 0.0316 | -1.49% |
| Mar 13, 1 AM | $ 0.0321 | +3.00% |
| Mar 13, 12 AM | $ 0.0311 | -0.47% |
| Mar 12, 11 PM | $ 0.0313 | -0.53% |
| Mar 12, 10 PM | $ 0.0315 | -2.63% |
| Mar 12, 9 PM | $ 0.0323 | -0.10% |
| Mar 12, 8 PM | $ 0.0323 | +1.59% |
| Mar 12, 7 PM | $ 0.0318 | +0.92% |