CharacterX Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0193
+3.55%
$ 325,403 $ 41,258
May 5, 1 PM $ 0.0187
+1.58%
$ 315,919 $ 39,258
May 5, 12 PM $ 0.0185
-4.84%
$ 312,192 $ 36,434
May 5, 11 AM $ 0.019
-2.03%
$ 320,740 $ 36,773
May 5, 10 AM $ 0.0193
-2.78%
$ 326,090 $ 37,041
May 5, 9 AM $ 0.0192
-2.47%
$ 323,660 $ 37,718
May 5, 8 AM $ 0.0199
-0.21%
$ 335,213 $ 46,705
May 5, 7 AM $ 0.0201
-3.30%
$ 338,184 $ 46,294
May 5, 6 AM $ 0.0207
-7.84%
$ 348,196 $ 42,926
May 5, 5 AM $ 0.0231
+2.24%
$ 389,604 $ 43,366
May 5, 4 AM $ 0.0229
+18.34%
$ 385,857 $ 40,427
May 5, 3 AM $ 0.019
-9.07%
$ 320,086 $ 26,826
May 5, 2 AM $ 0.0207
+0.00%
$ 348,964 $ 28,276
May 5, 1 AM $ 0.0195
-7.92%
$ 329,511 $ 30,082
May 5, 12 AM $ 0.0217
+0.04%
$ 366,615 $ 31,446
May 4, 11 PM $ 0.0217
+1.96%
$ 366,298 $ 32,127
May 4, 10 PM $ 0.0212
+2.90%
$ 356,944 $ 31,148
May 4, 9 PM $ 0.0206
-2.57%
$ 347,061 $ 32,779
May 4, 8 PM $ 0.0209
-1.05%
$ 353,015 $ 31,549
May 4, 7 PM $ 0.0212
+0.21%
$ 356,798 $ 32,629
May 4, 6 PM $ 0.0213
+10.26%
$ 359,031 $ 33,174
May 4, 5 PM $ 0.0191
-4.71%
$ 321,803 $ 29,730
May 4, 4 PM $ 0.02
-2.20%
$ 337,030 $ 29,743
May 4, 3 PM $ 0.0204
-1.75%
$ 344,636 $ 28,717
May 4, 2 PM $ 0.0208
+4.38%
$ 350,863 $ 29,389
May 4, 1 PM $ 0.0199
+0.90%
$ 336,302 $ 28,801
May 4, 12 PM $ 0.0198
-3.39%
$ 334,083 $ 31,054
May 4, 11 AM $ 0.0204
+2.37%
$ 343,549 $ 28,284
May 4, 10 AM $ 0.0202
+3.04%
$ 340,514 $ 29,896
May 4, 9 AM $ 0.0205
-1.67%
$ 345,769 $ 29,913
May 4, 8 AM $ 0.0208
+12.93%
$ 350,848 $ 21,523
May 4, 7 AM $ 0.0185
+0.67%
$ 312,122 $ 19,183
May 4, 6 AM $ 0.0185
-8.57%
$ 311,374 $ 18,434
May 4, 5 AM $ 0.0205
-0.60%
$ 346,391 $ 18,211
May 4, 4 AM $ 0.0207
+11.40%
$ 348,338 $ 20,644
May 4, 3 AM $ 0.0186
-1.74%
$ 313,980 $ 18,886
May 4, 2 AM $ 0.0189
-7.02%
$ 319,374 $ 19,808
May 4, 1 AM $ 0.019
+0.21%
$ 320,216 $ 18,750
May 4, 12 AM $ 0.0189
-4.44%
$ 319,346 $ 18,989
May 3, 11 PM $ 0.0198
+0.40%
$ 334,125 $ 19,427
May 3, 10 PM $ 0.0197
+1.00%
$ 332,097 $ 18,807
May 3, 9 PM $ 0.0195
+5.59%
$ 328,898 $ 18,111
May 3, 8 PM $ 0.0184
-0.30%
$ 310,544 $ 17,733
May 3, 7 PM $ 0.0184
+0.70%
$ 311,059 $ 17,038
May 3, 6 PM $ 0.0198
+7.96%
$ 333,004 $ 18,933
May 3, 5 PM $ 0.018
-1.60%
$ 303,929 $ 17,363
May 3, 4 PM $ 0.0183
+2.07%
$ 308,925 $ 18,449
May 3, 3 PM $ 0.0179
-4.94%
$ 301,555 $ 18,541
May 3, 2 PM $ 0.0189
+3.34%
$ 317,822 $ 19,396
May 3, 1 PM $ 0.0183
-3.10%
$ 308,774 $ 20,010