Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.0843
+0.14%
$1.49 million $1.69 million
Sep 7, 2 AM $0.0842
+0.02%
$1.49 million $1.56 million
Sep 7, 1 AM $0.0842
+0.26%
$1.49 million $1.42 million
Sep 7, 12 AM $0.0841
-0.19%
$1.49 million $1.27 million
Sep 6, 11 PM $0.0842
+0.07%
$1.49 million $1.11 million
Sep 6, 10 PM $0.084
-0.22%
$1.49 million $961,101
Sep 6, 9 PM $0.0842
-0.12%
$1.49 million $881,573
Sep 6, 8 PM $0.0843
+0.11%
$1.49 million $793,177
Sep 6, 7 PM $0.0843
-0.27%
$1.42 million $706,410
Sep 6, 6 PM $0.0844
+0.19%
$1.42 million $612,773
Sep 6, 5 PM $0.0842
-0.13%
$1.42 million $515,363
Sep 6, 4 PM $0.0842
+0.03%
$1.42 million $418,169
Sep 6, 3 PM $0.0843
-0.21%
$1.42 million $325,334
Sep 6, 2 PM $0.0845
+0.11%
$1.42 million $227,507
Sep 6, 1 PM $0.0844
+0.13%
$1.42 million $201,671
Sep 6, 12 PM $0.0842
-0.04%
$1.42 million $202,827
Sep 6, 11 AM $0.0843
+0.07%
$1.42 million $203,905
Sep 6, 10 AM $0.0843
+0.14%
$1.42 million $206,339
Sep 6, 9 AM $0.0842
-0.30%
$1.42 million $207,223
Sep 6, 8 AM $0.0845
+0.35%
$1.42 million $207,279
Sep 6, 7 AM $0.0842
-0.18%
$1.42 million $204,441
Sep 6, 6 AM $0.0843
+1.74%
$1.42 million $205,686
Sep 6, 5 AM $0.0828
-0.04%
$1.39 million $198,839
Sep 6, 4 AM $0.0827
-0.07%
$1.39 million $206,783
Sep 6, 3 AM $0.0828
+0.23%
$1.39 million $211,321
Sep 6, 2 AM $0.0827
+0.05%
$1.39 million $217,924
Sep 6, 1 AM $0.0826
+0.03%
$1.39 million $221,150
Sep 6, 12 AM $0.0825
+0.69%
$1.39 million $222,991
Sep 5, 11 PM $0.082
-0.31%
$1.38 million $219,968
Sep 5, 10 PM $0.0822
-0.09%
$1.38 million $219,965
Sep 5, 9 PM $0.0823
+0.27%
$1.38 million $219,804
Sep 5, 8 PM $0.0821
-0.15%
$1.38 million $221,966
Sep 5, 7 PM $0.0823
-0.20%
$1.39 million $222,392
Sep 5, 6 PM $0.0823
-0.57%
$1.39 million $223,594
Sep 5, 5 PM $0.0828
-0.91%
$1.39 million $224,355
Sep 5, 4 PM $0.0836
-0.70%
$1.41 million $226,320
Sep 5, 3 PM $0.0842
+1.08%
$1.42 million $228,840
Sep 5, 2 PM $0.0832
+0.22%
$1.4 million $227,860
Sep 5, 1 PM $0.083
+0.40%
$1.4 million $228,214
Sep 5, 12 PM $0.0826
+0.84%
$1.39 million $228,143
Sep 5, 11 AM $0.0819
-0.16%
$1.38 million $228,098
Sep 5, 10 AM $0.0821
-0.19%
$1.38 million $245,712
Sep 5, 9 AM $0.0822
-0.29%
$1.38 million $244,992
Sep 5, 8 AM $0.0824
+0.37%
$1.39 million $250,186
Sep 5, 7 AM $0.0821
+0.31%
$1.38 million $250,532
Sep 5, 6 AM $0.0818
-0.14%
$1.38 million $257,032
Sep 5, 5 AM $0.082
-0.14%
$1.38 million $260,398
Sep 5, 4 AM $0.0821
+0.08%
$1.38 million $254,303
Sep 5, 3 AM $0.0822
+0.30%
$1.38 million $251,885
Sep 5, 2 AM $0.0818
+0.09%
$1.38 million $245,712