CharacterX Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0183
-3.10%
$ 308,774 $ 20,010
May 3, 12 PM $ 0.0186
-0.22%
$ 314,084 $ 19,894
May 3, 11 AM $ 0.0184
-2.21%
$ 310,474 $ 18,966
May 3, 10 AM $ 0.019
+0.91%
$ 319,646 $ 18,547
May 3, 9 AM $ 0.0188
+1.02%
$ 316,728 $ 20,695
May 3, 8 AM $ 0.0187
-0.04%
$ 315,971 $ 20,746
May 3, 7 AM $ 0.0188
-3.26%
$ 316,753 $ 21,002
May 3, 6 AM $ 0.0188
-0.66%
$ 316,710 $ 21,222
May 3, 5 AM $ 0.019
+4.66%
$ 321,155 $ 21,297
May 3, 4 AM $ 0.018
-2.33%
$ 303,858 $ 19,631
May 3, 3 AM $ 0.0185
-3.68%
$ 311,795 $ 20,909
May 3, 2 AM $ 0.0191
-1.97%
$ 322,514 $ 21,414
May 3, 1 AM $ 0.0195
-0.30%
$ 329,241 $ 21,468
May 3, 12 AM $ 0.0196
-8.27%
$ 330,356 $ 22,198
May 2, 11 PM $ 0.0189
-11.05%
$ 319,307 $ 21,860
May 2, 10 PM $ 0.0192
+2.01%
$ 324,058 $ 25,393
May 2, 9 PM $ 0.0188
-13.36%
$ 317,655 $ 22,249
May 2, 8 PM $ 0.0186
+0.13%
$ 313,912 $ 20,452
May 2, 7 PM $ 0.0186
-0.81%
$ 313,704 $ 20,540
May 2, 6 PM $ 0.0188
-12.53%
$ 316,885 $ 19,245
May 2, 5 PM $ 0.0215
+0.47%
$ 362,270 $ 23,171
May 2, 4 PM $ 0.021
-1.62%
$ 354,714 $ 23,464
May 2, 3 PM $ 0.0214
+2.87%
$ 360,576 $ 32,071
May 2, 2 PM $ 0.0208
-3.99%
$ 351,206 $ 33,611
May 2, 1 PM $ 0.0218
+3.92%
$ 367,103 $ 33,129
May 2, 12 PM $ 0.0209
-2.84%
$ 351,753 $ 32,223
May 2, 11 AM $ 0.0212
+0.79%
$ 357,415 $ 31,189
May 2, 10 AM $ 0.021
-8.29%
$ 354,595 $ 30,843
May 2, 9 AM $ 0.0229
-0.37%
$ 385,835 $ 32,457
May 2, 8 AM $ 0.023
+3.91%
$ 388,186 $ 34,469
May 2, 7 AM $ 0.0222
+9.82%
$ 373,529 $ 32,557
May 2, 6 AM $ 0.0225
+12.52%
$ 379,475 $ 34,270
May 2, 5 AM $ 0.02
+2.35%
$ 337,891 $ 34,756
May 2, 4 AM $ 0.02
+0.44%
$ 336,658 $ 30,273
May 2, 3 AM $ 0.02
-11.01%
$ 337,922 $ 33,666
May 2, 2 AM $ 0.0224
+0.18%
$ 377,728 $ 34,144
May 2, 1 AM $ 0.0218
-0.87%
$ 368,309 $ 32,649
May 2, 12 AM $ 0.0222
+1.12%
$ 374,136 $ 34,185
May 1, 11 PM $ 0.022
-2.14%
$ 371,750 $ 33,802
May 1, 10 PM $ 0.0226
+3.75%
$ 380,506 $ 34,188
May 1, 9 PM $ 0.0215
-4.97%
$ 361,740 $ 35,123
May 1, 8 PM $ 0.0225
+0.90%
$ 379,422 $ 34,886
May 1, 7 PM $ 0.0223
+4.35%
$ 376,247 $ 36,246
May 1, 6 PM $ 0.0213
+0.34%
$ 359,505 $ 37,120
May 1, 5 PM $ 0.0212
-1.43%
$ 357,930 $ 36,184
May 1, 4 PM $ 0.0216
-6.33%
$ 363,657 $ 34,652
May 1, 3 PM $ 0.023
+0.77%
$ 388,299 $ 25,104
May 1, 2 PM $ 0.0228
+6.01%
$ 384,985 $ 23,952
May 1, 1 PM $ 0.022
+1.56%
$ 370,741 $ 31,911
May 1, 12 PM $ 0.0217
+0.81%
$ 365,064 $ 31,220