CharacterX Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0205
+0.00%
$ 344,835 $ 8,257
Jun 26, 3 AM $ 0.0206
-0.01%
$ 346,803 $ 8,095
Jun 26, 2 AM $ 0.0206
-0.07%
$ 347,060 $ 8,082
Jun 26, 1 AM $ 0.0206
-0.06%
$ 346,547 $ 7,977
Jun 25, 11 PM $ 0.0206
+0.00%
$ 346,797 $ 7,819
Jun 25, 10 PM $ 0.0207
+0.40%
$ 348,888 $ 7,596
Jun 25, 9 PM $ 0.0205
-0.07%
$ 346,422 $ 7,346
Jun 25, 8 PM $ 0.0204
+0.31%
$ 343,570 $ 7,601
Jun 25, 7 PM $ 0.0203
+0.01%
$ 342,502 $ 8,073
Jun 25, 6 PM $ 0.0202
+0.00%
$ 341,036 $ 8,850
Jun 25, 5 PM $ 0.0202
+0.00%
$ 340,073 $ 9,255
Jun 25, 4 PM $ 0.0203
+0.48%
$ 342,613 $ 9,492
Jun 25, 3 PM $ 0.0201
-0.25%
$ 339,601 $ 9,417
Jun 25, 2 PM $ 0.0205
-0.07%
$ 345,211 $ 9,328
Jun 25, 1 PM $ 0.0205
+1.34%
$ 345,518 $ 8,706
Jun 25, 12 PM $ 0.0202
-0.23%
$ 340,607 $ 7,717
Jun 25, 11 AM $ 0.0202
+0.00%
$ 340,870 $ 13,141
Jun 25, 10 AM $ 0.02
+0.23%
$ 337,925 $ 12,825
Jun 25, 9 AM $ 0.02
-2.68%
$ 336,938 $ 12,462
Jun 25, 7 AM $ 0.0206
+0.47%
$ 347,385 $ 13,657
Jun 25, 6 AM $ 0.0205
+0.00%
$ 345,553 $ 13,402
Jun 25, 12 AM $ 0.0205
+0.52%
$ 345,144 $ 16,253
Jun 24, 11 PM $ 0.0204
+0.00%
$ 343,424 $ 16,049
Jun 24, 9 PM $ 0.0202
-1.15%
$ 340,656 $ 16,312
Jun 24, 8 PM $ 0.0202
-0.73%
$ 340,638 $ 15,640
Jun 24, 7 PM $ 0.0204
-1.01%
$ 344,188 $ 16,368
Jun 24, 6 PM $ 0.0206
-2.00%
$ 347,825 $ 16,893
Jun 24, 5 PM $ 0.0211
+0.02%
$ 355,132 $ 16,489
Jun 24, 4 PM $ 0.0211
-0.26%
$ 355,310 $ 16,516
Jun 24, 3 PM $ 0.0211
-1.66%
$ 356,287 $ 16,370
Jun 24, 2 PM $ 0.0215
-0.56%
$ 362,313 $ 15,890
Jun 24, 1 PM $ 0.0216
-0.61%
$ 364,366 $ 15,872
Jun 24, 12 PM $ 0.0213
-0.50%
$ 359,840 $ 14,940
Jun 24, 11 AM $ 0.0211
-4.52%
$ 354,932 $ 15,469
Jun 24, 10 AM $ 0.0216
+0.00%
$ 364,558 $ 14,598
Jun 24, 9 AM $ 0.0216
-1.07%
$ 364,957 $ 14,770
Jun 24, 8 AM $ 0.0219
-0.29%
$ 368,659 $ 14,856
Jun 24, 7 AM $ 0.0219
+0.44%
$ 368,877 $ 13,508
Jun 24, 6 AM $ 0.0218
+1.94%
$ 367,815 $ 13,021
Jun 24, 4 AM $ 0.0212
+0.16%
$ 358,081 $ 11,943
Jun 24, 3 AM $ 0.0212
+0.17%
$ 358,035 $ 11,892
Jun 24, 2 AM $ 0.0212
-0.44%
$ 357,457 $ 11,830
Jun 24, 1 AM $ 0.021
-0.02%
$ 354,792 $ 12,068
Jun 23, 11 PM $ 0.021
-0.07%
$ 353,845 $ 13,374
Jun 23, 9 PM $ 0.0212
-0.52%
$ 357,712 $ 13,756
Jun 23, 8 PM $ 0.0214
-0.15%
$ 360,605 $ 13,671
Jun 23, 7 PM $ 0.0214
+1.07%
$ 360,599 $ 18,456
Jun 23, 6 PM $ 0.0214
+1.35%
$ 360,878 $ 17,330
Jun 23, 4 PM $ 0.0211
+0.00%
$ 356,070 $ 17,682
Jun 23, 3 PM $ 0.0211
+0.16%
$ 355,049 $ 17,588