CharacterX Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0217
+0.81%
$ 365,064 $ 31,220
May 1, 11 AM $ 0.0214
-0.79%
$ 361,557 $ 31,995
May 1, 10 AM $ 0.0216
-0.24%
$ 364,443 $ 33,078
May 1, 9 AM $ 0.0218
-2.81%
$ 366,761 $ 33,153
May 1, 8 AM $ 0.0224
+2.24%
$ 377,048 $ 32,670
May 1, 7 AM $ 0.0219
-0.51%
$ 368,714 $ 31,783
May 1, 6 AM $ 0.0221
+3.49%
$ 372,306 $ 31,012
May 1, 5 AM $ 0.0213
-4.41%
$ 359,618 $ 28,968
May 1, 4 AM $ 0.0223
+4.41%
$ 376,224 $ 31,587
May 1, 3 AM $ 0.0214
+6.12%
$ 360,361 $ 29,428
May 1, 2 AM $ 0.0203
-2.93%
$ 341,579 $ 27,214
May 1, 1 AM $ 0.021
+1.53%
$ 353,443 $ 28,170
May 1, 12 AM $ 0.0207
-0.64%
$ 348,319 $ 26,870
Apr 30, 11 PM $ 0.0197
-0.60%
$ 332,229 $ 26,028
Apr 30, 10 PM $ 0.0199
-12.85%
$ 335,523 $ 27,384
Apr 30, 9 PM $ 0.0228
+0.04%
$ 384,296 $ 30,344
Apr 30, 8 PM $ 0.0229
+0.30%
$ 385,654 $ 30,443
Apr 30, 7 PM $ 0.0189
-22.48%
$ 318,174 $ 26,963
Apr 30, 6 PM $ 0.0217
-10.60%
$ 365,466 $ 33,048
Apr 30, 5 PM $ 0.0241
-2.26%
$ 407,056 $ 33,756
Apr 30, 4 PM $ 0.0246
+6.70%
$ 414,373 $ 35,332
Apr 30, 3 PM $ 0.023
-1.81%
$ 388,452 $ 37,656
Apr 30, 2 PM $ 0.0233
-6.41%
$ 392,555 $ 41,320
Apr 30, 1 PM $ 0.0248
+11.97%
$ 418,737 $ 37,681
Apr 30, 12 PM $ 0.0284
+32.77%
$ 478,266 $ 42,793
Apr 30, 11 AM $ 0.0213
+2.93%
$ 359,200 $ 32,152
Apr 30, 10 AM $ 0.0206
-21.90%
$ 348,085 $ 31,300
Apr 30, 9 AM $ 0.0264
-2.14%
$ 445,212 $ 43,095
Apr 30, 8 AM $ 0.027
+21.61%
$ 454,839 $ 30,926
Apr 30, 7 AM $ 0.0198
+3.58%
$ 333,629 $ 37,384
Apr 30, 6 AM $ 0.0191
+1.74%
$ 322,007 $ 35,679
Apr 30, 5 AM $ 0.0188
-1.73%
$ 316,993 $ 36,202
Apr 30, 4 AM $ 0.0192
+0.20%
$ 323,008 $ 36,327
Apr 30, 3 AM $ 0.019
-0.74%
$ 321,180 $ 36,989
Apr 30, 2 AM $ 0.0193
+0.80%
$ 324,740 $ 37,968
Apr 30, 1 AM $ 0.0191
+1.43%
$ 321,982 $ 38,839
Apr 30, 12 AM $ 0.0188
-0.17%
$ 317,087 $ 40,003
Apr 29, 11 PM $ 0.0191
-2.54%
$ 321,568 $ 40,238
Apr 29, 10 PM $ 0.0195
-0.49%
$ 329,356 $ 41,638
Apr 29, 9 PM $ 0.0196
-1.13%
$ 331,212 $ 44,059
Apr 29, 8 PM $ 0.0202
+4.23%
$ 340,132 $ 46,843
Apr 29, 7 PM $ 0.0197
+0.36%
$ 332,901 $ 42,198
Apr 29, 6 PM $ 0.0198
+2.19%
$ 333,848 $ 42,768
Apr 29, 5 PM $ 0.0192
+2.16%
$ 323,741 $ 41,952
Apr 29, 4 PM $ 0.0189
-1.25%
$ 318,044 $ 43,391
Apr 29, 3 PM $ 0.0191
-5.78%
$ 321,818 $ 43,404
Apr 29, 2 PM $ 0.0202
-3.88%
$ 339,869 $ 42,665
Apr 29, 1 PM $ 0.0209
-0.12%
$ 353,096 $ 42,005
Apr 29, 12 PM $ 0.021
-1.38%
$ 353,836 $ 45,917
Apr 29, 11 AM $ 0.0213
-0.37%
$ 358,296 $ 46,278