Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0817
-0.33%
$1.37 million $247,308
Sep 5, 12 AM $0.082
+0.13%
$1.38 million $246,823
Sep 4, 11 PM $0.0819
+1.79%
$1.38 million $246,005
Sep 4, 10 PM $0.0805
+0.05%
$1.35 million $241,752
Sep 4, 9 PM $0.0804
-0.08%
$1.35 million $242,937
Sep 4, 8 PM $0.0804
-0.29%
$1.35 million $236,589
Sep 4, 7 PM $0.0807
+0.06%
$1.36 million $239,988
Sep 4, 6 PM $0.0807
+0.10%
$1.36 million $239,848
Sep 4, 5 PM $0.0806
-0.58%
$1.36 million $238,449
Sep 4, 4 PM $0.0809
-0.26%
$1.36 million $239,475
Sep 4, 3 PM $0.0812
+0.26%
$1.37 million $240,802
Sep 4, 2 PM $0.081
+0.76%
$1.36 million $239,057
Sep 4, 1 PM $0.0804
+0.08%
$1.35 million $236,432
Sep 4, 12 PM $0.0804
+3.55%
$1.35 million $235,543
Sep 4, 11 AM $0.0783
-2.50%
$1.32 million $226,082
Sep 4, 10 AM $0.0804
+0.04%
$1.35 million $216,670
Sep 4, 9 AM $0.0803
-0.16%
$1.35 million $219,537
Sep 4, 8 AM $0.0805
-0.10%
$1.35 million $219,568
Sep 4, 7 AM $0.0806
+0.45%
$1.36 million $263,992
Sep 4, 6 AM $0.0802
-0.57%
$1.35 million $286,818
Sep 4, 5 AM $0.0807
+0.10%
$1.36 million $311,317
Sep 4, 4 AM $0.0806
+0.09%
$1.36 million $323,635
Sep 4, 3 AM $0.0805
+0.03%
$1.36 million $340,924
Sep 4, 2 AM $0.0805
-0.09%
$1.35 million $351,749
Sep 4, 1 AM $0.0806
+0.28%
$1.36 million $358,289
Sep 4, 12 AM $0.0803
+0.21%
$1.35 million $361,427
Sep 3, 11 PM $0.0801
-0.32%
$1.35 million $371,001
Sep 3, 10 PM $0.0804
-0.90%
$1.35 million $393,559
Sep 3, 9 PM $0.0812
+0.41%
$1.37 million $405,405
Sep 3, 8 PM $0.0809
-1.44%
$1.36 million $414,520
Sep 3, 7 PM $0.082
-0.71%
$1.38 million $430,722
Sep 3, 6 PM $0.0826
+0.83%
$1.39 million $486,261
Sep 3, 5 PM $0.0819
-2.16%
$1.38 million $551,457
Sep 3, 4 PM $0.0837
-1.52%
$1.41 million $609,398
Sep 3, 3 PM $0.0851
-4.15%
$1.43 million $638,165
Sep 3, 2 PM $0.0887
-0.60%
$1.49 million $671,051
Sep 3, 1 PM $0.0892
+1.88%
$1.5 million $706,762
Sep 3, 12 PM $0.0875
+1.46%
$1.47 million $733,639
Sep 3, 11 AM $0.0861
+5.77%
$1.45 million $742,687
Sep 3, 10 AM $0.0814
-3.28%
$1.37 million $726,458
Sep 3, 9 AM $0.0842
-7.16%
$1.42 million $778,040
Sep 3, 8 AM $0.0906
+2.59%
$1.53 million $848,522
Sep 3, 7 AM $0.0882
-0.87%
$1.48 million $784,401
Sep 3, 6 AM $0.0889
+3.45%
$1.5 million $778,526
Sep 3, 5 AM $0.0858
+3.63%
$1.44 million $772,915
Sep 3, 4 AM $0.0827
+15.17%
$1.39 million $762,304
Sep 3, 3 AM $0.0719
+9.59%
$1.21 million $660,690
Sep 3, 2 AM $0.0656
-13.46%
$1.1 million $648,989
Sep 3, 1 AM $0.0758
+0.30%
$1.28 million $768,708
Sep 3, 12 AM $0.0755
+6.57%
$1.27 million $777,243