CharacterX Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0209
-0.24%
$ 352,744 $ 17,302
Jun 23, 1 PM $ 0.021
+0.24%
$ 353,584 $ 17,499
Jun 23, 12 PM $ 0.0211
-1.73%
$ 356,091 $ 17,611
Jun 23, 11 AM $ 0.0216
+3.95%
$ 364,867 $ 17,335
Jun 23, 10 AM $ 0.0208
+0.52%
$ 349,881 $ 14,123
Jun 23, 9 AM $ 0.0206
+1.17%
$ 347,952 $ 14,250
Jun 23, 8 AM $ 0.0203
-0.63%
$ 342,792 $ 14,453
Jun 23, 7 AM $ 0.0205
-0.05%
$ 345,297 $ 14,310
Jun 23, 6 AM $ 0.0204
-1.34%
$ 344,038 $ 14,628
Jun 23, 5 AM $ 0.0207
+1.69%
$ 349,629 $ 15,665
Jun 23, 4 AM $ 0.0204
-1.04%
$ 343,795 $ 15,656
Jun 23, 3 AM $ 0.0206
+0.00%
$ 347,509 $ 15,962
Jun 23, 2 AM $ 0.0206
-0.61%
$ 347,535 $ 17,278
Jun 23, 1 AM $ 0.0209
-2.03%
$ 351,568 $ 19,433
Jun 23, 12 AM $ 0.0211
+0.00%
$ 355,366 $ 22,727
Jun 22, 11 PM $ 0.0211
-0.67%
$ 355,100 $ 22,932
Jun 22, 10 PM $ 0.0212
-0.16%
$ 357,466 $ 23,416
Jun 22, 9 PM $ 0.0214
-0.02%
$ 361,242 $ 24,821
Jun 22, 8 PM $ 0.0214
-0.84%
$ 360,286 $ 26,485
Jun 22, 7 PM $ 0.0215
+1.75%
$ 362,734 $ 21,692
Jun 22, 6 PM $ 0.021
-0.50%
$ 354,662 $ 21,288
Jun 22, 5 PM $ 0.0209
+0.48%
$ 353,070 $ 20,779
Jun 22, 4 PM $ 0.0209
+0.00%
$ 352,089 $ 24,212
Jun 22, 3 PM $ 0.0208
+0.10%
$ 351,025 $ 31,413
Jun 22, 2 PM $ 0.0208
+0.77%
$ 350,678 $ 64,144
Jun 22, 1 PM $ 0.0206
+0.30%
$ 346,984 $ 65,493
Jun 22, 12 PM $ 0.0205
-0.11%
$ 346,345 $ 65,722
Jun 22, 11 AM $ 0.0206
-2.23%
$ 347,033 $ 65,925
Jun 22, 10 AM $ 0.0211
+0.00%
$ 355,113 $ 67,236
Jun 22, 9 AM $ 0.0213
+1.76%
$ 359,689 $ 68,690
Jun 22, 7 AM $ 0.0209
+0.54%
$ 352,503 $ 66,997
Jun 22, 6 AM $ 0.0208
-2.43%
$ 350,136 $ 74,775
Jun 22, 5 AM $ 0.0213
+0.80%
$ 358,495 $ 78,270
Jun 22, 4 AM $ 0.0212
-0.35%
$ 357,954 $ 82,612
Jun 22, 3 AM $ 0.0213
-1.97%
$ 359,239 $ 84,623
Jun 22, 2 AM $ 0.0217
+0.53%
$ 366,229 $ 83,814
Jun 22, 1 AM $ 0.0226
+10.72%
$ 381,713 $ 83,273
Jun 22, 12 AM $ 0.0204
+0.18%
$ 344,333 $ 71,256
Jun 21, 11 PM $ 0.0203
+0.66%
$ 342,232 $ 71,043
Jun 21, 10 PM $ 0.0201
-3.46%
$ 338,869 $ 70,919
Jun 21, 9 PM $ 0.0205
-0.32%
$ 346,454 $ 70,254
Jun 21, 3 PM $ 0.0236
+3.45%
$ 397,131 $ 61,510
Jun 21, 2 PM $ 0.022
+6.59%
$ 371,184 $ 29,618
Jun 21, 1 PM $ 0.0207
+0.99%
$ 349,375 $ 25,102
Jun 21, 7 AM $ 0.0233
-0.40%
$ -- $ 21,987
Jun 21, 6 AM $ 0.0234
+9.54%
$ 393,954 $ 21,108
Jun 21, 5 AM $ 0.0214
+10.36%
$ 361,266 $ 12,912
Jun 21, 3 AM $ 0.0194
-0.01%
$ 326,748 $ 6,593
Jun 21, 1 AM $ 0.0193
+0.59%
$ 326,195 $ 6,570
Jun 21, 12 AM $ 0.0194
-0.03%
$ 326,727 $ 6,266