CharacterX Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0315
-0.26%
$ 531,254 $ 15,679
Mar 10, 5 PM $ 0.0316
+0.01%
$ 532,719 $ 14,236
Mar 10, 4 PM $ 0.0316
+0.24%
$ 532,330 $ 13,695
Mar 10, 3 PM $ 0.0315
+1.05%
$ 531,945 $ 13,550
Mar 10, 2 PM $ 0.0313
+1.29%
$ 527,356 $ 12,735
Mar 10, 1 PM $ 0.0309
-0.01%
$ 520,857 $ 12,149
Mar 10, 12 PM $ 0.0311
-4.22%
$ 525,167 $ 9,573
Mar 10, 11 AM $ 0.0325
-0.86%
$ 548,120 $ 8,152
Mar 10, 10 AM $ 0.0328
-1.01%
$ 552,864 $ 7,756
Mar 10, 9 AM $ 0.0331
-0.57%
$ 558,076 $ 5,732
Mar 10, 8 AM $ 0.0333
+0.79%
$ 560,833 $ 5,500
Mar 10, 7 AM $ 0.033
+1.28%
$ 555,573 $ 4,534
Mar 10, 6 AM $ 0.0325
+0.73%
$ 548,533 $ 5,428
Mar 10, 5 AM $ 0.0323
-1.17%
$ 544,568 $ 5,050
Mar 10, 4 AM $ 0.0327
-0.39%
$ 551,137 $ 3,866
Mar 10, 3 AM $ 0.0328
-0.58%
$ 553,313 $ 3,486
Mar 10, 2 AM $ 0.033
-0.17%
$ 556,525 $ 24,819
Mar 10, 1 AM $ 0.0331
+2.55%
$ 557,466 $ 24,761
Mar 10, 12 AM $ 0.0322
+1.43%
$ 543,246 $ 21,893
Mar 9, 11 PM $ 0.0317
-1.06%
$ 535,299 $ 20,256
Mar 9, 10 PM $ 0.0321
-0.14%
$ 540,954 $ 19,965
Mar 9, 9 PM $ 0.0321
+0.05%
$ 541,171 $ 19,933
Mar 9, 8 PM $ 0.0321
+0.00%
$ 540,935 $ 19,283
Mar 9, 7 PM $ 0.0321
+0.15%
$ 541,861 $ 19,251
Mar 9, 6 PM $ 0.0321
+3.45%
$ 541,050 $ 18,567
Mar 9, 5 PM $ 0.031
-0.83%
$ 522,613 $ 17,010
Mar 9, 4 PM $ 0.0313
+0.18%
$ 527,319 $ 16,612
Mar 9, 3 PM $ 0.0312
-0.34%
$ 526,497 $ 16,642
Mar 9, 2 PM $ 0.0316
+1.39%
$ 532,590 $ 15,919
Mar 9, 1 PM $ 0.0311
+1.10%
$ 524,711 $ 14,489
Mar 9, 12 PM $ 0.0308
+0.00%
$ 518,964 $ 14,154
Mar 9, 11 AM $ 0.0308
+0.11%
$ 519,783 $ 13,151
Mar 9, 10 AM $ 0.0308
-0.53%
$ 518,781 $ 12,878
Mar 9, 9 AM $ 0.0309
+2.28%
$ 520,648 $ 12,503
Mar 9, 8 AM $ 0.0301
-5.52%
$ 508,325 $ 10,727
Mar 9, 7 AM $ 0.0319
-0.24%
$ 538,066 $ 4,802
Mar 9, 6 AM $ 0.032
-0.29%
$ 539,543 $ 4,702
Mar 9, 5 AM $ 0.0322
-0.84%
$ 542,559 $ 4,068
Mar 9, 4 AM $ 0.0324
+0.55%
$ 545,439 $ 3,674
Mar 9, 3 AM $ 0.0322
+0.01%
$ 542,644 $ 2,285
Mar 9, 2 AM $ 0.0322
+0.48%
$ 542,649 $ 12,456
Mar 9, 1 AM $ 0.032
-2.99%
$ 540,121 $ 11,314
Mar 8, 11 PM $ 0.0331
-0.14%
$ 558,548 $ 11,150
Mar 8, 10 PM $ 0.0332
-1.43%
$ 559,345 $ 11,092
Mar 8, 9 PM $ 0.0337
+0.91%
$ 568,139 $ 10,561
Mar 8, 8 PM $ 0.0336
+0.52%
$ 565,984 $ 9,713
Mar 8, 7 PM $ 0.0334
-0.02%
$ 563,050 $ 9,705
Mar 8, 6 PM $ 0.0334
-0.48%
$ 563,460 $ 9,649
Mar 8, 5 PM $ 0.0336
-0.48%
$ 566,024 $ 9,421
Mar 8, 4 PM $ 0.0337
-0.68%
$ 568,788 $ 8,660