CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0178
+0.00%
$ 300,465 $ 46,406
3:03 AM $ 0.0179
-0.12%
$ 301,348 $ 46,388
3:02 AM $ 0.0181
-0.39%
$ 301,348 $ 46,388
3:01 AM $ 0.018
+0.90%
$ 301,348 $ 45,579
3:00 AM $ 0.0178
-0.05%
$ 301,348 $ 45,598
2:50 AM $ 0.0178
+0.00%
$ 302,086 $ 45,872
2:49 AM $ 0.0179
+0.00%
$ 302,086 $ 46,165
2:47 AM $ 0.0181
+0.00%
$ 302,086 $ 46,098
2:30 AM $ 0.0181
-0.15%
$ 306,134 $ 46,299
2:29 AM $ 0.0182
-0.28%
$ 306,134 $ 46,299
2:28 AM $ 0.0181
+0.00%
$ 306,134 $ 46,200
2:24 AM $ 0.0182
-0.09%
$ 306,189 $ 46,200
2:23 AM $ 0.0182
-0.16%
$ 306,189 $ 46,266
2:22 AM $ 0.0182
-0.08%
$ 306,189 $ 46,635
2:08 AM $ 0.0184
+0.00%
$ 310,102 $ 47,041
1:35 AM $ 0.0183
+0.00%
$ 311,221 $ 47,681
1:19 AM $ 0.0185
+0.00%
$ 311,221 $ 48,083
1:12 AM $ 0.0185
+0.00%
$ 311,902 $ 48,130
12:45 AM $ 0.0185
-0.25%
$ 314,228 $ 48,349
12:28 AM $ 0.0186
+0.00%
$ 314,228 $ 48,353
12:17 AM $ 0.0187
+0.00%
$ 314,672 $ 48,553
12:15 AM $ 0.0187
+0.00%
$ 314,672 $ 48,716
12:13 AM $ 0.0188
+0.00%
$ 317,652 $ 48,692
12:05 AM $ 0.0189
+0.00%
$ 318,499 $ 48,710
12:01 AM $ 0.0189
+0.00%
$ 318,499 $ 48,448
11:59 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
11:58 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
11:56 PM $ 0.0188
+0.00%
$ 316,700 $ 48,300
11:51 PM $ 0.0188
+0.00%
$ 316,691 $ 48,196
11:45 PM $ 0.0187
-0.01%
$ 316,317 $ 48,307
11:41 PM $ 0.0188
+0.00%
$ 316,317 $ 47,766
11:37 PM $ 0.0185
+0.00%
$ 311,551 $ 46,694
11:36 PM $ 0.0182
+0.00%
$ 311,551 $ 46,694
11:28 PM $ 0.0182
+0.00%
$ 306,753 $ 46,345
11:25 PM $ 0.0181
+0.00%
$ 306,753 $ 45,956
11:24 PM $ 0.018
+0.00%
$ 302,872 $ 45,522
11:23 PM $ 0.0179
+0.00%
$ 302,872 $ 45,522
11:12 PM $ 0.0179
+0.00%
$ 301,309 $ 45,425
11:06 PM $ 0.0178
+0.00%
$ 300,518 $ 45,392
11:05 PM $ 0.0178
+0.14%
$ 300,518 $ 47,915
10:59 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:58 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:54 PM $ 0.0188
+0.00%
$ 317,025 $ 46,671
10:47 PM $ 0.0188
+0.00%
$ 316,967 $ 46,687
10:42 PM $ 0.0188
+0.00%
$ 317,135 $ 46,933
10:40 PM $ 0.0189
-0.17%
$ 317,135 $ 46,857
10:39 PM $ 0.0191
+0.00%
$ 321,389 $ 47,939
10:34 PM $ 0.0194
+0.00%
$ 327,546 $ 47,557
10:30 PM $ 0.0194
+0.00%
$ 327,546 $ 47,027
10:28 PM $ 0.0192
-0.02%
$ 323,596 $ 46,105