CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0207
+0.00%
$ 348,578 $ 28,586
12:01 PM $ 0.0207
+0.00%
$ 348,578 $ 28,566
11:46 AM $ 0.0207
+0.00%
$ 348,335 $ 28,460
10:51 AM $ 0.0206
+0.00%
$ 347,311 $ 28,866
10:47 AM $ 0.0206
+0.00%
$ 347,819 $ 28,567
10:41 AM $ 0.0205
-0.19%
$ 345,587 $ 28,503
10:34 AM $ 0.0206
+0.00%
$ 347,076 $ 28,417
10:14 AM $ 0.0206
+0.00%
$ 348,123 $ 29,064
10:12 AM $ 0.0207
+0.00%
$ 348,123 $ 29,023
10:11 AM $ 0.0207
+0.00%
$ 348,123 $ 29,657
10:10 AM $ 0.0207
+0.00%
$ 348,123 $ 29,657
9:53 AM $ 0.0208
+0.00%
$ 350,637 $ 29,554
9:45 AM $ 0.0208
+0.00%
$ 350,186 $ 29,501
9:40 AM $ 0.0208
+0.34%
$ 350,186 $ 29,390
9:18 AM $ 0.0208
+0.00%
$ 350,186 $ 29,895
9:14 AM $ 0.021
+0.00%
$ 353,533 $ 29,486
9:01 AM $ 0.0207
+0.00%
$ 349,719 $ 30,324
9:00 AM $ 0.0208
+0.00%
$ 349,719 $ 30,324
8:49 AM $ 0.0207
+0.00%
$ 348,303 $ 30,510
8:45 AM $ 0.0206
+0.00%
$ 348,303 $ 30,497
8:40 AM $ 0.0206
+0.00%
$ 347,513 $ 30,409
8:39 AM $ 0.0206
+0.00%
$ 347,513 $ 30,629
8:38 AM $ 0.0208
+0.00%
$ 347,513 $ 30,629
8:28 AM $ 0.0208
+0.00%
$ 350,978 $ 30,873
8:22 AM $ 0.0208
+0.00%
$ 351,119 $ 30,771
8:18 AM $ 0.0208
+0.07%
$ 350,009 $ 30,655
8:17 AM $ 0.0207
+0.00%
$ 350,009 $ 30,970
8:13 AM $ 0.0208
+0.00%
$ 350,635 $ 30,699
8:12 AM $ 0.0207
+0.00%
$ 350,635 $ 30,699
8:09 AM $ 0.0207
-2.12%
$ 349,296 $ 30,830
8:04 AM $ 0.0212
+0.00%
$ 357,665 $ 30,735
8:00 AM $ 0.0213
+0.00%
$ 357,665 $ 30,725
7:58 AM $ 0.0212
+0.00%
$ 358,216 $ 30,699
7:57 AM $ 0.0212
+0.00%
$ 358,216 $ 30,783
7:55 AM $ 0.0213
-0.27%
$ 358,216 $ 30,650
7:54 AM $ 0.0215
-0.85%
$ 361,900 $ 30,685
7:53 AM $ 0.0217
+0.00%
$ 361,900 $ 31,028
7:50 AM $ 0.0218
+0.00%
$ 361,900 $ 30,805
7:46 AM $ 0.0218
+0.00%
$ 367,595 $ 30,762
7:45 AM $ 0.0218
+0.00%
$ 367,595 $ 30,811
7:43 AM $ 0.0219
+0.00%
$ 368,817 $ 30,386
7:42 AM $ 0.0216
+0.00%
$ 368,817 $ 30,075
7:41 AM $ 0.0216
-0.60%
$ 368,817 $ 30,075
7:36 AM $ 0.0217
+0.00%
$ 365,462 $ 30,115
7:35 AM $ 0.0217
+0.00%
$ 365,462 $ 29,310
7:34 AM $ 0.0214
+0.00%
$ 360,933 $ 29,310
7:31 AM $ 0.0215
+0.00%
$ 360,933 $ 29,116
7:29 AM $ 0.0215
+0.00%
$ 362,092 $ 29,351
7:26 AM $ 0.0217
+0.00%
$ 362,092 $ 29,314
7:24 AM $ 0.0218
+0.00%
$ 366,820 $ 29,146