CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0123
-3.19%
$ 207,275 $ 5,580
7:28 AM $ 0.0128
+0.00%
$ 207,275 $ 5,734
7:20 AM $ 0.0128
+0.11%
$ 216,907 $ 5,706
7:14 AM $ 0.0129
+0.11%
$ 216,907 $ 5,708
6:58 AM $ 0.0128
+0.00%
$ 216,578 $ 8,167
6:19 AM $ 0.0129
-0.05%
$ 216,727 $ 10,242
6:18 AM $ 0.0129
+0.00%
$ 216,727 $ 10,246
6:16 AM $ 0.0129
+0.00%
$ 216,727 $ 10,254
5:27 AM $ 0.0129
+0.00%
$ 216,785 $ 10,277
5:18 AM $ 0.0129
+0.00%
$ 217,229 $ 10,381
3:28 AM $ 0.0129
-0.03%
$ 217,042 $ 10,382
2:42 AM $ 0.0129
+0.00%
$ 217,569 $ 10,383
1:22 AM $ 0.0129
-0.09%
$ 217,346 $ 10,464
11:47 PM $ 0.0129
-0.07%
$ 216,702 $ 10,483
11:42 PM $ 0.0129
-0.08%
$ 217,025 $ 10,494
11:40 PM $ 0.0129
-1.84%
$ 217,025 $ 7,035
10:54 PM $ 0.0135
-0.44%
$ 228,148 $ 9,970
10:52 PM $ 0.0136
+0.00%
$ 228,148 $ 10,006
10:11 PM $ 0.0136
+0.09%
$ 229,816 $ 10,074
8:40 PM $ 0.0136
+0.00%
$ 229,918 $ 10,109
8:33 PM $ 0.0136
+0.18%
$ 229,918 $ 10,070
8:01 PM $ 0.0136
+0.07%
$ 229,345 $ 10,032
7:40 PM $ 0.0136
+0.00%
$ 228,950 $ 10,017
7:15 PM $ 0.0136
+0.00%
$ 228,950 $ 10,013
6:05 PM $ 0.0136
+0.00%
$ 228,950 $ 10,001
5:49 PM $ 0.0136
-0.03%
$ 228,950 $ 9,968
5:12 PM $ 0.0137
+0.00%
$ 230,963 $ 10,514
Download