CharacterX Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0336
-0.48%
$ 566,024 $ 9,421
Mar 8, 4 PM $ 0.0337
-0.68%
$ 568,788 $ 8,660
Mar 8, 3 PM $ 0.0336
+0.73%
$ 566,181 $ 7,212
Mar 8, 2 PM $ 0.0334
+0.77%
$ 562,978 $ 7,128
Mar 8, 1 PM $ 0.0331
-0.12%
$ 558,675 $ 8,129
Mar 8, 12 PM $ 0.0332
-0.07%
$ 559,445 $ 9,402
Mar 8, 11 AM $ 0.0332
-0.88%
$ 559,557 $ 9,334
Mar 8, 10 AM $ 0.0332
-1.15%
$ 560,320 $ 5,881
Mar 8, 9 AM $ 0.0336
-0.36%
$ 567,096 $ 5,423
Mar 8, 8 AM $ 0.0338
+0.46%
$ 569,467 $ 5,402
Mar 8, 7 AM $ 0.0336
+0.35%
$ 567,136 $ 5,211
Mar 8, 6 AM $ 0.0335
+0.07%
$ 565,136 $ 4,642
Mar 8, 5 AM $ 0.0334
-1.11%
$ 562,680 $ 7,305
Mar 8, 4 AM $ 0.0337
+0.63%
$ 568,988 $ 4,303
Mar 8, 3 AM $ 0.0335
+0.19%
$ 565,406 $ 6,423
Mar 8, 2 AM $ 0.0334
+0.07%
$ 563,887 $ 18,438
Mar 8, 1 AM $ 0.0334
+1.34%
$ 563,412 $ 18,158
Mar 8, 12 AM $ 0.033
-0.75%
$ 555,747 $ 17,597
Mar 7, 11 PM $ 0.0332
-0.19%
$ 559,390 $ 17,316
Mar 7, 10 PM $ 0.0335
-0.04%
$ 564,293 $ 17,080
Mar 7, 9 PM $ 0.0334
-0.47%
$ 562,990 $ 19,606
Mar 7, 8 PM $ 0.0336
-0.32%
$ 566,106 $ 16,755
Mar 7, 7 PM $ 0.0339
-0.83%
$ 571,115 $ 18,472
Mar 7, 6 PM $ 0.0342
-0.01%
$ 576,146 $ 16,252
Mar 7, 5 PM $ 0.0342
+7.72%
$ 576,191 $ 18,043
Mar 7, 4 PM $ 0.0317
-2.53%
$ 534,925 $ 11,159
Mar 7, 3 PM $ 0.0325
-0.17%
$ 548,667 $ 9,587
Mar 7, 2 PM $ 0.0326
-0.02%
$ 549,576 $ 9,025
Mar 7, 1 PM $ 0.0326
-1.45%
$ 549,674 $ 8,932
Mar 7, 12 PM $ 0.0331
+0.39%
$ 557,747 $ 5,724
Mar 7, 11 AM $ 0.033
-0.30%
$ 555,577 $ 6,038
Mar 7, 10 AM $ 0.0331
+0.14%
$ 557,257 $ 5,408
Mar 7, 9 AM $ 0.033
-0.35%
$ 556,482 $ 5,311
Mar 7, 8 AM $ 0.0331
-0.41%
$ 558,070 $ 5,303
Mar 7, 7 AM $ 0.033
-1.84%
$ 556,732 $ 5,268
Mar 7, 6 AM $ 0.0337
-1.50%
$ 567,928 $ 4,106
Mar 7, 5 AM $ 0.0343
+1.61%
$ 577,915 $ 3,366
Mar 7, 4 AM $ 0.0337
+0.31%
$ 568,315 $ 4,924
Mar 7, 3 AM $ 0.0336
-1.14%
$ 566,576 $ 4,864
Mar 7, 2 AM $ 0.034
-1.75%
$ 573,097 $ 21,025
Mar 7, 1 AM $ 0.0346
+0.00%
$ -- $ 18,330
Mar 7, 12 AM $ 0.0346
-0.27%
$ 584,120 $ 18,317
Mar 6, 11 PM $ 0.0347
+1.68%
$ 585,683 $ 19,382
Mar 6, 10 PM $ 0.0342
-2.76%
$ 576,033 $ 18,968
Mar 6, 9 PM $ 0.0351
+2.78%
$ 592,510 $ 16,649
Mar 6, 8 PM $ 0.0342
+0.12%
$ 577,037 $ 17,086
Mar 6, 7 PM $ 0.0341
-0.06%
$ 575,689 $ 17,294
Mar 6, 6 PM $ 0.0342
+0.86%
$ 575,819 $ 17,519
Mar 6, 5 PM $ 0.034
+0.00%
$ 573,767 $ 17,708
Mar 6, 4 PM $ 0.034
+2.17%
$ 572,815 $ 17,603