CharacterX Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0213
-0.37%
$ 358,296 $ 46,278
Apr 29, 10 AM $ 0.0214
-2.67%
$ 360,179 $ 47,360
Apr 29, 9 AM $ 0.0219
-5.68%
$ 369,174 $ 50,000
Apr 29, 8 AM $ 0.0232
-0.39%
$ 391,700 $ 48,464
Apr 29, 7 AM $ 0.0233
+0.57%
$ 393,066 $ 50,674
Apr 29, 6 AM $ 0.0232
-1.96%
$ 390,398 $ 50,688
Apr 29, 5 AM $ 0.0235
+0.00%
$ 396,416 $ 51,434
Apr 29, 4 AM $ 0.0234
-0.25%
$ 395,134 $ 51,449
Apr 29, 3 AM $ 0.0235
-3.56%
$ 396,428 $ 51,390
Apr 29, 2 AM $ 0.0244
+1.02%
$ 411,605 $ 53,484
Apr 29, 1 AM $ 0.0242
-4.90%
$ 407,506 $ 52,131
Apr 29, 12 AM $ 0.0254
+0.73%
$ 428,366 $ 53,554
Apr 28, 11 PM $ 0.0252
-2.07%
$ 424,584 $ 52,093
Apr 28, 10 PM $ 0.0257
+3.79%
$ 432,953 $ 51,993
Apr 28, 9 PM $ 0.0248
+5.30%
$ 417,879 $ 49,848
Apr 28, 8 PM $ 0.0235
-0.31%
$ 396,987 $ 45,190
Apr 28, 7 PM $ 0.0237
+1.40%
$ 399,073 $ 45,685
Apr 28, 6 PM $ 0.0233
-2.19%
$ 393,593 $ 45,828
Apr 28, 5 PM $ 0.0239
-0.17%
$ 402,475 $ 46,706
Apr 28, 4 PM $ 0.0239
+4.00%
$ 403,307 $ 44,070
Apr 28, 3 PM $ 0.023
+2.33%
$ 388,056 $ 43,765
Apr 28, 2 PM $ 0.0225
-1.73%
$ 379,290 $ 41,882
Apr 28, 1 PM $ 0.0229
-0.98%
$ 385,948 $ 44,457
Apr 28, 12 PM $ 0.0231
+3.09%
$ 388,748 $ 42,862
Apr 28, 11 AM $ 0.0224
-0.31%
$ 377,011 $ 40,940
Apr 28, 10 AM $ 0.0224
-6.99%
$ 377,636 $ 41,066
Apr 28, 9 AM $ 0.0241
+3.68%
$ 405,940 $ 41,886
Apr 28, 8 AM $ 0.0232
+2.73%
$ 391,736 $ 41,937
Apr 28, 7 AM $ 0.0223
-0.11%
$ 376,125 $ 52,998
Apr 28, 6 AM $ 0.0223
-1.00%
$ 376,348 $ 59,351
Apr 28, 5 AM $ 0.0225
+3.43%
$ 380,185 $ 71,660
Apr 28, 4 AM $ 0.0218
+1.13%
$ 368,234 $ 73,464
Apr 28, 3 AM $ 0.0216
+0.52%
$ 364,419 $ 73,156
Apr 28, 2 AM $ 0.0215
+0.18%
$ 362,702 $ 73,776
Apr 28, 1 AM $ 0.0214
-2.09%
$ 361,184 $ 75,552
Apr 28, 12 AM $ 0.0219
-0.72%
$ 368,926 $ 81,807
Apr 27, 11 PM $ 0.022
+1.33%
$ 371,743 $ 88,300
Apr 27, 10 PM $ 0.0218
+2.02%
$ 366,839 $ 97,881
Apr 27, 9 PM $ 0.0213
-1.22%
$ 358,604 $ 98,107
Apr 27, 8 PM $ 0.0215
-0.64%
$ 362,989 $ 102,666
Apr 27, 7 PM $ 0.0217
-0.50%
$ 366,071 $ 106,474
Apr 27, 6 PM $ 0.0218
-0.58%
$ 367,004 $ 117,237
Apr 27, 5 PM $ 0.0217
-3.18%
$ 366,672 $ 120,841
Apr 27, 4 PM $ 0.0226
+1.58%
$ 380,788 $ 133,149
Apr 27, 3 PM $ 0.0222
-2.74%
$ 374,953 $ 137,476
Apr 27, 2 PM $ 0.0228
+6.16%
$ 383,684 $ 166,257
Apr 27, 1 PM $ 0.0216
-1.07%
$ 363,604 $ 192,170
Apr 27, 12 PM $ 0.0219
-1.02%
$ 368,520 $ 196,578
Apr 27, 11 AM $ 0.0221
-0.84%
$ 372,420 $ 201,425
Apr 27, 10 AM $ 0.0219
+3.14%
$ 368,463 $ 198,346