CharacterX Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0194
-0.03%
$ 326,727 $ 6,266
Jun 20, 11 PM $ 0.0194
+0.01%
$ 326,701 $ 6,550
Jun 20, 10 PM $ 0.0194
+0.00%
$ 326,610 $ 6,850
Jun 20, 9 PM $ 0.0193
-0.57%
$ 325,638 $ 6,866
Jun 20, 8 PM $ 0.0194
+0.00%
$ 327,718 $ 6,031
Jun 20, 7 PM $ 0.0194
+0.09%
$ 326,574 $ 5,924
Jun 20, 6 PM $ 0.0193
+0.47%
$ 326,097 $ 5,855
Jun 20, 5 PM $ 0.0194
-0.45%
$ 327,214 $ 5,399
Jun 20, 4 PM $ 0.0195
-0.16%
$ 328,568 $ 5,563
Jun 20, 3 PM $ 0.0195
-0.14%
$ 328,964 $ 5,855
Jun 20, 2 PM $ 0.0196
-2.65%
$ 329,891 $ 6,003
Jun 20, 12 PM $ 0.0202
+1.06%
$ 340,127 $ 4,599
Jun 20, 11 AM $ 0.02
+0.00%
$ 336,808 $ 5,351
Jun 20, 10 AM $ 0.0201
+0.00%
$ 338,568 $ 5,864
Jun 20, 9 AM $ 0.0201
+0.00%
$ 338,690 $ 5,888
Jun 20, 8 AM $ 0.0203
+1.23%
$ 341,836 $ 5,696
Jun 20, 7 AM $ 0.0201
+2.37%
$ 338,788 $ 5,269
Jun 20, 6 AM $ 0.0196
+0.00%
$ 330,279 $ 5,298
Jun 20, 5 AM $ 0.0196
+0.00%
$ 329,860 $ 5,262
Jun 20, 3 AM $ 0.0195
+0.53%
$ 329,567 $ 5,446
Jun 20, 2 AM $ 0.0194
-0.04%
$ 327,809 $ 5,300
Jun 20, 12 AM $ 0.0193
+0.00%
$ 324,974 $ 6,022
Jun 19, 11 PM $ 0.0194
-0.25%
$ 327,692 $ 5,927
Jun 19, 6 PM $ 0.0195
-0.11%
$ 329,399 $ 7,164
Jun 19, 5 PM $ 0.0195
-1.12%
$ 329,404 $ 7,337
Jun 19, 4 PM $ 0.0197
+0.00%
$ 331,547 $ 7,156
Jun 19, 3 PM $ 0.0195
-0.10%
$ 329,383 $ 6,970
Jun 19, 2 PM $ 0.0196
+0.17%
$ 329,706 $ 7,583
Jun 19, 12 PM $ 0.0196
-1.13%
$ 330,417 $ 8,055
Jun 19, 11 AM $ 0.0198
-0.38%
$ 333,516 $ 7,761
Jun 19, 10 AM $ 0.0198
+1.87%
$ 333,816 $ 6,861
Jun 19, 7 AM $ 0.0194
+1.03%
$ 326,714 $ 6,689
Jun 19, 6 AM $ 0.0191
-2.04%
$ 322,646 $ 6,290
Jun 19, 5 AM $ 0.0195
+0.00%
$ 329,408 $ 6,046
Jun 19, 4 AM $ 0.0196
+0.00%
$ 330,512 $ 6,288
Jun 19, 3 AM $ 0.0195
-0.01%
$ 329,219 $ 6,287
Jun 19, 2 AM $ 0.0195
+0.00%
$ 329,237 $ 7,021
Jun 19, 1 AM $ 0.0196
-1.07%
$ 330,308 $ 7,099
Jun 19, 12 AM $ 0.0197
-0.11%
$ 332,917 $ 6,124
Jun 18, 11 PM $ 0.0197
+0.04%
$ 332,333 $ 6,061
Jun 18, 10 PM $ 0.0197
+0.00%
$ 331,941 $ 6,894
Jun 18, 9 PM $ 0.0197
+0.01%
$ 331,849 $ 6,883
Jun 18, 8 PM $ 0.0197
-3.10%
$ 331,357 $ 7,075
Jun 18, 7 PM $ 0.0203
-0.49%
$ 342,008 $ 6,211
Jun 18, 6 PM $ 0.0204
+0.00%
$ 344,204 $ 6,135
Jun 18, 5 PM $ 0.0203
+0.00%
$ 342,556 $ 6,097
Jun 18, 4 PM $ 0.0202
+0.53%
$ 341,283 $ 5,943
Jun 18, 3 PM $ 0.0201
-1.31%
$ 338,355 $ 6,297
Jun 18, 2 PM $ 0.0203
-0.01%
$ 343,051 $ 6,339
Jun 18, 1 PM $ 0.0204
+0.05%
$ 344,295 $ 6,475