Coinranking
CharacterX Historical Data
CAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 12 AM | $0.0755 | +6.57% | ||
| Sep 2, 11 PM | $0.0707 | -12.08% | ||
| Sep 2, 10 PM | $0.0804 | +5.20% | ||
| Sep 2, 9 PM | $0.0763 | -4.98% | ||
| Sep 2, 8 PM | $0.0802 | -0.29% | ||
| Sep 2, 7 PM | $0.0806 | -0.08% | ||
| Sep 2, 6 PM | $0.0807 | +14.78% | ||
| Sep 2, 5 PM | $0.0702 | +3.75% | ||
| Sep 2, 4 PM | $0.0675 | -2.64% | ||
| Sep 2, 3 PM | $0.0693 | -1.85% | ||
| Sep 2, 2 PM | $0.0705 | +11.92% | ||
| Sep 2, 1 PM | $0.0629 | -10.41% | ||
| Sep 2, 12 PM | $0.0701 | +3.22% | ||
| Sep 2, 11 AM | $0.0685 | -0.34% | ||
| Sep 2, 10 AM | $0.07 | -1.70% | ||
| Sep 2, 9 AM | $0.0712 | +9.29% | ||
| Sep 2, 8 AM | $0.0653 | -8.14% | ||
| Sep 2, 7 AM | $0.0696 | +5.23% | ||
| Sep 2, 6 AM | $0.0668 | +14.09% | ||
| Sep 2, 5 AM | $0.0571 | -7.64% | ||
| Sep 2, 4 AM | $0.062 | -8.73% | ||
| Sep 2, 3 AM | $0.0689 | +20.03% | ||
| Sep 2, 2 AM | $0.0574 | -5.39% | ||
| Sep 2, 1 AM | $0.0605 | +5.48% | ||
| Sep 2, 12 AM | $0.0573 | +0.97% | ||
| Sep 1, 11 PM | $0.0568 | +0.84% | ||
| Sep 1, 10 PM | $0.0563 | -4.70% | ||
| Sep 1, 9 PM | $0.0592 | +9.74% | ||
| Sep 1, 8 PM | $0.0535 | -7.00% | ||
| Sep 1, 7 PM | $0.0574 | +7.33% | ||
| Sep 1, 6 PM | $0.0535 | +3.65% | ||
| Sep 1, 5 PM | $0.051 | +2.62% | ||
| Sep 1, 4 PM | $0.0496 | +1.56% | ||
| Sep 1, 3 PM | $0.0487 | +11.05% | ||
| Sep 1, 2 PM | $0.0438 | -1.60% | ||
| Sep 1, 1 PM | $0.0441 | +1.03% | ||
| Sep 1, 12 PM | $0.0437 | +9.13% | ||
| Sep 1, 11 AM | $0.0412 | +0.04% | ||
| Sep 1, 10 AM | $0.0412 | +0.41% | ||
| Sep 1, 9 AM | $0.0411 | -1.99% | ||
| Sep 1, 8 AM | $0.0419 | +0.23% | ||
| Sep 1, 7 AM | $0.0417 | -4.63% | ||
| Sep 1, 6 AM | $0.0438 | +6.96% | ||
| Sep 1, 5 AM | $0.0409 | +3.78% | ||
| Sep 1, 4 AM | $0.0393 | +1.00% | ||
| Sep 1, 3 AM | $0.0388 | +0.38% | ||
| Sep 1, 2 AM | $0.0386 | +3.21% | ||
| Sep 1, 1 AM | $0.0373 | -3.34% | ||
| Sep 1, 12 AM | $0.0386 | +1.83% | ||
| Aug 31, 11 PM | $0.0379 | +2.29% | ||