CharacterX Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0203
-0.01%
$ 343,051 $ 6,339
Jun 18, 1 PM $ 0.0204
+0.05%
$ 344,295 $ 6,475
Jun 18, 12 PM $ 0.0204
+0.74%
$ 343,892 $ 6,529
Jun 18, 10 AM $ 0.0203
-0.07%
$ 342,550 $ 7,577
Jun 18, 9 AM $ 0.0203
+0.57%
$ 342,589 $ 7,513
Jun 18, 8 AM $ 0.0202
+0.19%
$ 341,279 $ 7,462
Jun 18, 7 AM $ 0.0201
-0.01%
$ 339,464 $ 7,772
Jun 18, 6 AM $ 0.0201
+0.00%
$ 339,506 $ 8,159
Jun 18, 5 AM $ 0.0202
+0.29%
$ 340,855 $ 7,944
Jun 18, 4 AM $ 0.0201
-0.34%
$ 339,066 $ 7,741
Jun 18, 3 AM $ 0.0201
-1.23%
$ 339,648 $ 7,574
Jun 18, 2 AM $ 0.0205
-0.26%
$ 345,252 $ 7,187
Jun 18, 1 AM $ 0.0205
+0.00%
$ 345,436 $ 7,005
Jun 17, 11 PM $ 0.0204
+1.00%
$ 344,721 $ 7,767
Jun 17, 10 PM $ 0.0204
+0.41%
$ 344,514 $ 6,874
Jun 17, 8 PM $ 0.0203
-0.53%
$ 342,268 $ 7,792
Jun 17, 7 PM $ 0.0204
+0.01%
$ 344,251 $ 7,561
Jun 17, 6 PM $ 0.0205
+0.00%
$ 345,345 $ 7,585
Jun 17, 5 PM $ 0.0204
+0.01%
$ 343,979 $ 7,577
Jun 17, 4 PM $ 0.0201
-0.16%
$ 339,132 $ 7,848
Jun 17, 3 PM $ 0.0201
+0.05%
$ 339,063 $ 8,307
Jun 17, 2 PM $ 0.0202
-1.97%
$ 340,284 $ 8,802
Jun 17, 1 PM $ 0.0206
+0.32%
$ 347,739 $ 9,911
Jun 17, 12 PM $ 0.0206
-0.31%
$ 346,653 $ 10,059
Jun 17, 11 AM $ 0.0206
+1.95%
$ 347,791 $ 10,417
Jun 17, 10 AM $ 0.0202
+0.00%
$ 341,331 $ 9,342
Jun 17, 9 AM $ 0.0202
+0.10%
$ 341,249 $ 9,637
Jun 17, 8 AM $ 0.0202
-0.80%
$ 340,896 $ 10,336
Jun 17, 7 AM $ 0.0204
+0.64%
$ 344,564 $ 12,412
Jun 17, 6 AM $ 0.0203
+1.00%
$ 342,322 $ 12,592
Jun 17, 5 AM $ 0.0202
-0.08%
$ 339,971 $ 13,531
Jun 17, 4 AM $ 0.0202
+0.00%
$ 340,634 $ 14,420
Jun 17, 3 AM $ 0.0202
-0.08%
$ 340,984 $ 14,388
Jun 17, 2 AM $ 0.0202
+0.00%
$ 341,254 $ 16,264
Jun 17, 1 AM $ 0.0202
+0.03%
$ 340,746 $ 21,020
Jun 17, 12 AM $ 0.0202
-1.24%
$ 340,545 $ 21,638
Jun 16, 11 PM $ 0.0205
-0.07%
$ 345,718 $ 22,679
Jun 16, 10 PM $ 0.0206
-0.01%
$ 347,612 $ 24,381
Jun 16, 9 PM $ 0.0206
-1.45%
$ 347,988 $ 24,761
Jun 16, 8 PM $ 0.021
-0.19%
$ 354,358 $ 25,102
Jun 16, 7 PM $ 0.0211
+0.34%
$ 355,038 $ 30,571
Jun 16, 6 PM $ 0.021
-0.43%
$ 353,521 $ 64,305
Jun 16, 5 PM $ 0.021
+0.92%
$ 353,320 $ 69,146
Jun 16, 4 PM $ 0.0207
-0.47%
$ 349,011 $ 69,671
Jun 16, 3 PM $ 0.0207
-1.22%
$ 348,713 $ 69,532
Jun 16, 2 PM $ 0.0209
+1.04%
$ 352,387 $ 70,460
Jun 16, 1 PM $ 0.0207
+1.75%
$ 348,817 $ 70,857
Jun 16, 12 PM $ 0.0204
-0.60%
$ 343,124 $ 69,957
Jun 16, 11 AM $ 0.0205
+1.11%
$ 345,017 $ 70,602
Jun 16, 10 AM $ 0.0203
-0.29%
$ 342,907 $ 73,936