Coinranking
CharacterX Historical Data
CAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 11 PM | $0.0379 | +2.29% | ||
| Aug 31, 10 PM | $0.0371 | +1.17% | ||
| Aug 31, 9 PM | $0.0367 | +1.70% | ||
| Aug 31, 8 PM | $0.036 | -5.62% | ||
| Aug 31, 7 PM | $0.0381 | -14.74% | ||
| Aug 31, 6 PM | $0.0447 | +0.07% | ||
| Aug 31, 5 PM | $0.0446 | +5.80% | ||
| Aug 31, 4 PM | $0.0421 | -5.35% | ||
| Aug 31, 3 PM | $0.0443 | -5.06% | ||
| Aug 31, 2 PM | $0.0466 | +7.79% | ||
| Aug 31, 1 PM | $0.0432 | +2.76% | ||
| Aug 31, 12 PM | $0.042 | -0.37% | ||
| Aug 31, 11 AM | $0.0422 | +1.31% | ||
| Aug 31, 10 AM | $0.0417 | +14.90% | ||
| Aug 31, 9 AM | $0.0363 | +2.22% | ||
| Aug 31, 8 AM | $0.0355 | +1.48% | ||
| Aug 31, 7 AM | $0.035 | +0.44% | ||
| Aug 31, 6 AM | $0.0348 | +0.97% | ||
| Aug 31, 5 AM | $0.0344 | +0.59% | ||
| Aug 31, 3 AM | $0.0341 | +3.08% | ||
| Aug 31, 2 AM | $0.033 | -1.17% | ||
| Aug 31, 1 AM | $0.0333 | +3.37% | ||
| Aug 31, 12 AM | $0.0323 | -2.74% | ||
| Aug 30, 11 PM | $0.0333 | +0.00% | ||
| Aug 30, 10 PM | $0.0332 | -0.20% | ||
| Aug 30, 8 PM | $0.0326 | +0.00% | ||
| Aug 30, 7 PM | $0.0326 | -1.17% | ||
| Aug 30, 6 PM | $0.0331 | +3.12% | ||
| Aug 30, 5 PM | $0.032 | -5.83% | ||
| Aug 30, 4 PM | $0.034 | -1.60% | ||
| Aug 30, 3 PM | $0.0345 | +0.27% | ||
| Aug 30, 2 PM | $0.0344 | -0.16% | ||
| Aug 30, 1 PM | $0.0345 | -0.18% | ||
| Aug 30, 12 PM | $0.0347 | +0.00% | ||
| Aug 30, 11 AM | $0.0346 | -1.75% | ||
| Aug 30, 10 AM | $0.0352 | -2.96% | ||
| Aug 30, 9 AM | $0.0366 | +3.27% | ||
| Aug 30, 8 AM | $0.0354 | +1.72% | ||
| Aug 30, 7 AM | $0.0352 | -0.82% | ||
| Aug 30, 6 AM | $0.0351 | -0.19% | ||
| Aug 30, 5 AM | $0.0352 | +4.44% | ||
| Aug 30, 4 AM | $0.0337 | +0.94% | ||
| Aug 30, 3 AM | $0.0335 | +0.26% | ||
| Aug 30, 2 AM | $0.033 | -1.79% | ||
| Aug 30, 1 AM | $0.0336 | +0.34% | ||
| Aug 30, 12 AM | $0.035 | -0.47% | ||
| Aug 29, 11 PM | $0.0357 | +4.51% | ||
| Aug 29, 10 PM | $0.0344 | +0.91% | ||
| Aug 29, 9 PM | $0.0343 | +1.46% | ||
| Aug 29, 8 PM | $0.034 | +0.77% | ||