CharacterX Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0219
+3.14%
$ 368,463 $ 198,346
Apr 27, 9 AM $ 0.0212
+0.41%
$ 357,868 $ 201,247
Apr 27, 8 AM $ 0.0211
-4.32%
$ 356,572 $ 207,812
Apr 27, 7 AM $ 0.0221
-20.63%
$ 371,853 $ 217,028
Apr 27, 6 AM $ 0.0278
+16.79%
$ 468,405 $ 259,818
Apr 27, 5 AM $ 0.0238
+9.03%
$ 400,858 $ 218,542
Apr 27, 4 AM $ 0.0218
-1.07%
$ 367,199 $ 198,867
Apr 27, 3 AM $ 0.022
-1.02%
$ 371,318 $ 200,478
Apr 27, 2 AM $ 0.0222
+3.14%
$ 373,706 $ 201,090
Apr 27, 1 AM $ 0.0217
-2.66%
$ 365,344 $ 196,499
Apr 27, 12 AM $ 0.0223
-12.45%
$ 376,045 $ 199,885
Apr 26, 11 PM $ 0.0256
+24.45%
$ 432,061 $ 223,403
Apr 26, 10 PM $ 0.0206
-3.11%
$ 347,215 $ 172,604
Apr 26, 9 PM $ 0.0213
-5.15%
$ 358,334 $ 176,352
Apr 26, 8 PM $ 0.0224
-3.52%
$ 377,675 $ 183,198
Apr 26, 7 PM $ 0.0232
+3.23%
$ 390,582 $ 185,983
Apr 26, 6 PM $ 0.0225
-9.96%
$ 378,757 $ 174,204
Apr 26, 5 PM $ 0.0246
-7.39%
$ 414,198 $ 183,208
Apr 26, 4 PM $ 0.0264
-6.70%
$ 445,897 $ 193,528
Apr 26, 3 PM $ 0.0283
+0.38%
$ 477,922 $ 190,502
Apr 26, 2 PM $ 0.0272
+2.73%
$ 459,276 $ 174,456
Apr 26, 1 PM $ 0.0259
+17.01%
$ 436,967 $ 120,157
Apr 26, 12 PM $ 0.0221
-4.36%
$ 372,313 $ 103,816
Apr 26, 11 AM $ 0.0231
+3.54%
$ 389,087 $ 111,414
Apr 26, 10 AM $ 0.0221
-3.93%
$ 373,098 $ 110,664
Apr 26, 9 AM $ 0.023
-3.41%
$ 388,048 $ 110,978
Apr 26, 8 AM $ 0.0241
+16.66%
$ 405,771 $ 117,182
Apr 26, 7 AM $ 0.0206
+15.50%
$ 347,572 $ 96,821
Apr 26, 6 AM $ 0.0179
-3.15%
$ 301,656 $ 87,286
Apr 26, 5 AM $ 0.0182
-3.31%
$ 306,984 $ 96,498
Apr 26, 4 AM $ 0.0189
-1.17%
$ 318,740 $ 112,616
Apr 26, 3 AM $ 0.0191
-0.95%
$ 322,657 $ 120,988
Apr 26, 2 AM $ 0.0193
-5.00%
$ 326,099 $ 128,181
Apr 26, 1 AM $ 0.0203
+5.09%
$ 342,900 $ 137,134
Apr 26, 12 AM $ 0.0194
-1.32%
$ 326,272 $ 134,012
Apr 25, 11 PM $ 0.0196
+5.21%
$ 330,564 $ 129,282
Apr 25, 10 PM $ 0.0186
-3.60%
$ 314,106 $ 126,271
Apr 25, 9 PM $ 0.0194
+1.47%
$ 326,506 $ 136,317
Apr 25, 8 PM $ 0.0191
-0.76%
$ 321,697 $ 134,615
Apr 25, 7 PM $ 0.0192
-1.29%
$ 324,436 $ 148,901
Apr 25, 6 PM $ 0.0195
+3.52%
$ 328,733 $ 158,122
Apr 25, 5 PM $ 0.0188
+1.99%
$ 317,565 $ 179,078
Apr 25, 4 PM $ 0.0183
-9.48%
$ 309,135 $ 232,335
Apr 25, 3 PM $ 0.0196
-0.72%
$ 330,201 $ 247,504
Apr 25, 2 PM $ 0.0197
-1.07%
$ 332,309 $ 242,901
Apr 25, 1 PM $ 0.0199
-4.30%
$ 336,042 $ 247,131
Apr 25, 12 PM $ 0.0208
-0.54%
$ 351,205 $ 267,097
Apr 25, 11 AM $ 0.0209
+8.54%
$ 353,017 $ 273,179
Apr 25, 10 AM $ 0.0194
+3.38%
$ 327,886 $ 259,220
Apr 25, 9 AM $ 0.0189
-9.20%
$ 318,499 $ 243,656