CharacterX Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.034
+2.17%
$ 572,815 $ 17,603
Mar 6, 3 PM $ 0.0333
-1.25%
$ 560,647 $ 17,662
Mar 6, 2 PM $ 0.0339
-0.27%
$ 572,369 $ 13,507
Mar 6, 1 PM $ 0.034
-2.22%
$ 572,717 $ 11,716
Mar 6, 12 PM $ 0.0345
-0.28%
$ 581,777 $ 14,654
Mar 6, 11 AM $ 0.0346
-0.54%
$ 583,382 $ 14,910
Mar 6, 10 AM $ 0.0348
+0.54%
$ 586,548 $ 14,360
Mar 6, 9 AM $ 0.0346
-0.33%
$ 583,407 $ 14,077
Mar 6, 8 AM $ 0.0347
+0.18%
$ 585,349 $ 13,122
Mar 6, 7 AM $ 0.0347
-1.98%
$ 584,310 $ 11,864
Mar 6, 6 AM $ 0.0354
+0.85%
$ 596,254 $ 11,610
Mar 6, 5 AM $ 0.0351
+0.04%
$ 591,469 $ 10,987
Mar 6, 4 AM $ 0.0351
+0.71%
$ 591,211 $ 6,390
Mar 6, 3 AM $ 0.0348
-1.80%
$ 587,060 $ 6,303
Mar 6, 2 AM $ 0.0355
+0.07%
$ 597,831 $ 39,129
Mar 6, 1 AM $ 0.0354
-0.11%
$ 597,412 $ 39,032
Mar 6, 12 AM $ 0.0355
-3.04%
$ 598,081 $ 39,911
Mar 5, 11 PM $ 0.0367
-0.49%
$ 618,098 $ 38,730
Mar 5, 10 PM $ 0.0368
+1.22%
$ 621,122 $ 38,368
Mar 5, 9 PM $ 0.0364
+0.47%
$ 613,618 $ 37,499
Mar 5, 8 PM $ 0.0362
+1.18%
$ 610,720 $ 37,257
Mar 5, 7 PM $ 0.0358
+1.61%
$ 603,574 $ 35,365
Mar 5, 6 PM $ 0.0352
-4.72%
$ 594,038 $ 33,708
Mar 5, 5 PM $ 0.037
-1.76%
$ 623,469 $ 32,396
Mar 5, 4 PM $ 0.0374
+1.19%
$ 631,026 $ 27,667
Mar 5, 3 PM $ 0.0368
+2.13%
$ 621,063 $ 25,453
Mar 5, 2 PM $ 0.0361
+1.85%
$ 608,683 $ 24,711
Mar 5, 1 PM $ 0.0354
-0.46%
$ 597,642 $ 21,911
Mar 5, 12 PM $ 0.0356
-2.40%
$ 600,390 $ 20,861
Mar 5, 11 AM $ 0.0365
-1.20%
$ 615,463 $ 12,339
Mar 5, 10 AM $ 0.0369
-0.77%
$ 621,511 $ 12,194
Mar 5, 9 AM $ 0.0365
+3.69%
$ 615,178 $ 8,577
Mar 5, 8 AM $ 0.0352
-1.34%
$ 593,264 $ 9,343
Mar 5, 7 AM $ 0.0357
-1.59%
$ 601,298 $ 8,865
Mar 5, 6 AM $ 0.0362
-0.96%
$ 609,634 $ 5,656
Mar 5, 5 AM $ 0.0365
-0.42%
$ 615,456 $ 5,379
Mar 5, 4 AM $ 0.0367
+1.85%
$ 618,881 $ 5,135
Mar 5, 3 AM $ 0.0361
+0.69%
$ 608,480 $ 4,300
Mar 5, 2 AM $ 0.0363
-0.08%
$ 612,640 $ 43,662
Mar 5, 1 AM $ 0.0357
-3.25%
$ 602,170 $ 41,622
Mar 5, 12 AM $ 0.0371
-4.08%
$ 625,974 $ 41,102
Mar 4, 11 PM $ 0.0386
+13.10%
$ 651,534 $ 38,295
Mar 4, 10 PM $ 0.0342
+0.88%
$ 576,161 $ 30,193
Mar 4, 9 PM $ 0.0339
-0.99%
$ 571,696 $ 29,052
Mar 4, 8 PM $ 0.034
-0.70%
$ 573,499 $ 30,070
Mar 4, 7 PM $ 0.0341
-0.55%
$ 574,864 $ 26,917
Mar 4, 6 PM $ 0.0347
+2.25%
$ 585,205 $ 25,545
Mar 4, 5 PM $ 0.034
+2.10%
$ 573,070 $ 23,639
Mar 4, 4 PM $ 0.0341
+4.80%
$ -- $ 19,789
Mar 4, 1 PM $ 0.0327
+0.00%
$ 550,651 $ 17,454