CharacterX Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0341
+4.80%
$ -- $ 19,789
Mar 4, 1 PM $ 0.0327
+0.00%
$ 550,651 $ 17,454
Mar 4, 12 PM $ 0.0328
-2.54%
$ 552,189 $ 17,184
Mar 4, 11 AM $ 0.0337
-0.03%
$ 567,677 $ 16,513
Mar 4, 9 AM $ 0.0313
+1.16%
$ 527,082 $ 6,015
Mar 4, 8 AM $ 0.0309
-0.13%
$ 521,017 $ 4,497
Mar 4, 7 AM $ 0.0309
+0.68%
$ 521,679 $ 3,917
Mar 4, 6 AM $ 0.0307
-1.32%
$ 518,180 $ 4,372
Mar 4, 5 AM $ 0.0311
-0.24%
$ 525,093 $ 3,606
Mar 4, 4 AM $ 0.0312
-0.24%
$ 526,379 $ 2,671
Mar 4, 3 AM $ 0.0313
-1.05%
$ 527,631 $ 1,877
Mar 4, 2 AM $ 0.0316
-0.15%
$ 533,234 $ 22,483
Mar 4, 1 AM $ 0.0317
-0.06%
$ 534,050 $ 22,912
Mar 4, 12 AM $ 0.0317
+0.32%
$ 534,375 $ 23,453
Mar 3, 11 PM $ 0.0315
+0.08%
$ 531,449 $ 23,346
Mar 3, 10 PM $ 0.0311
-0.56%
$ 524,603 $ 22,463
Mar 3, 9 PM $ 0.0313
-4.18%
$ 527,259 $ 20,761
Mar 3, 8 PM $ 0.0326
-1.17%
$ 550,481 $ 19,461
Mar 3, 7 PM $ 0.0332
+0.69%
$ 558,939 $ 18,782
Mar 3, 6 PM $ 0.0329
-0.39%
$ 554,871 $ 17,817
Mar 3, 5 PM $ 0.033
-0.28%
$ 556,705 $ 16,310
Mar 3, 4 PM $ 0.0331
+0.18%
$ 558,250 $ 15,830
Mar 3, 3 PM $ 0.0335
+1.20%
$ 565,231 $ 12,612
Mar 3, 2 PM $ 0.0331
+1.46%
$ 558,538 $ 12,320
Mar 3, 1 PM $ 0.0327
+0.72%
$ 550,790 $ 13,083
Mar 3, 12 PM $ 0.0324
+0.83%
$ 546,836 $ 11,465
Mar 3, 11 AM $ 0.0322
+0.84%
$ 542,310 $ 9,628
Mar 3, 10 AM $ 0.0319
-0.09%
$ 537,785 $ 9,685
Mar 3, 9 AM $ 0.0319
-0.28%
$ 538,296 $ 9,163
Mar 3, 8 AM $ 0.032
-3.09%
$ 539,797 $ 9,224
Mar 3, 7 AM $ 0.033
+0.82%
$ 556,984 $ 9,188
Mar 3, 6 AM $ 0.0328
-1.93%
$ 552,406 $ 3,193
Mar 3, 5 AM $ 0.0335
-0.39%
$ 564,398 $ 2,295
Mar 3, 4 AM $ 0.0336
+1.07%
$ 566,292 $ 1,897
Mar 3, 3 AM $ 0.0332
-0.25%
$ 560,444 $ 6,979
Mar 3, 2 AM $ 0.0333
-0.59%
$ 561,865 $ 28,475
Mar 3, 1 AM $ 0.0335
+3.24%
$ 565,207 $ 27,378
Mar 3, 12 AM $ 0.0325
+1.42%
$ 547,462 $ 22,714
Mar 2, 11 PM $ 0.032
+0.07%
$ 539,509 $ 22,494
Mar 2, 10 PM $ 0.032
-0.29%
$ 539,005 $ 22,588
Mar 2, 9 PM $ 0.0321
+0.80%
$ 540,585 $ 21,922
Mar 2, 8 PM $ 0.0314
+0.30%
$ 529,653 $ 20,948
Mar 2, 7 PM $ 0.0313
-0.61%
$ 527,420 $ 20,093
Mar 2, 6 PM $ 0.0315
+0.09%
$ 530,624 $ 19,420
Mar 2, 5 PM $ 0.0314
+2.40%
$ 530,151 $ 19,804
Mar 2, 4 PM $ 0.0307
-1.44%
$ 517,485 $ 17,911
Mar 2, 3 PM $ 0.0312
-1.71%
$ 526,417 $ 15,504
Mar 2, 2 PM $ 0.0318
-1.54%
$ 535,566 $ 13,812
Mar 2, 1 PM $ 0.0323
-0.73%
$ 543,953 $ 12,205
Mar 2, 12 PM $ 0.0325
-0.83%
$ 547,976 $ 10,416