CharacterX Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0189
-9.20%
$ 318,499 $ 243,656
Apr 25, 8 AM $ 0.0208
-12.27%
$ 350,857 $ 256,116
Apr 25, 7 AM $ 0.0237
+13.70%
$ 399,799 $ 282,888
Apr 25, 6 AM $ 0.0209
-11.35%
$ 351,691 $ 239,972
Apr 25, 5 AM $ 0.0235
+2.45%
$ 396,715 $ 257,213
Apr 25, 4 AM $ 0.023
+23.29%
$ 387,249 $ 234,989
Apr 25, 3 AM $ 0.0186
-3.43%
$ 313,593 $ 183,764
Apr 25, 2 AM $ 0.0195
+1.60%
$ 328,096 $ 182,748
Apr 25, 1 AM $ 0.0192
+13.96%
$ 323,301 $ 176,721
Apr 25, 12 AM $ 0.0168
-1.65%
$ 283,696 $ 148,783
Apr 24, 11 PM $ 0.0171
-3.09%
$ 288,709 $ 152,723
Apr 24, 10 PM $ 0.0178
+8.93%
$ 299,358 $ 156,697
Apr 24, 9 PM $ 0.0164
+0.28%
$ 276,001 $ 140,090
Apr 24, 8 PM $ 0.0164
-8.35%
$ 277,044 $ 137,804
Apr 24, 7 PM $ 0.0179
+4.93%
$ 302,297 $ 136,298
Apr 24, 6 PM $ 0.0171
-22.18%
$ 288,976 $ 126,586
Apr 24, 5 PM $ 0.0221
+27.06%
$ 372,199 $ 128,418
Apr 24, 4 PM $ 0.0172
+14.25%
$ 289,323 $ 42,729
Apr 24, 3 PM $ 0.015
+1.07%
$ 252,072 $ 33,888
Apr 24, 2 PM $ 0.0148
-2.51%
$ 249,485 $ 33,080
Apr 24, 1 PM $ 0.0156
-2.89%
$ 262,529 $ 28,817
Apr 24, 12 PM $ 0.016
+8.31%
$ 270,548 $ 23,833
Apr 24, 11 AM $ 0.0148
-0.09%
$ 248,977 $ 12,376
Apr 24, 10 AM $ 0.0146
+2.23%
$ 246,284 $ 5,981
Apr 24, 9 AM $ 0.0143
+0.00%
$ 241,097 $ 5,602
Apr 24, 7 AM $ 0.0142
+0.00%
$ 240,022 $ 6,478
Apr 24, 6 AM $ 0.0142
-0.15%
$ 239,805 $ 6,638
Apr 24, 5 AM $ 0.0142
+0.44%
$ 239,586 $ 9,596
Apr 24, 4 AM $ 0.0141
+0.00%
$ 238,124 $ 9,714
Apr 24, 3 AM $ 0.0143
-1.49%
$ 241,383 $ 9,888
Apr 24, 2 AM $ 0.0145
+0.34%
$ 244,791 $ 11,219
Apr 24, 1 AM $ 0.0145
+0.18%
$ 244,090 $ 12,531
Apr 24, 12 AM $ 0.0144
-0.15%
$ 243,418 $ 12,497
Apr 23, 11 PM $ 0.0145
+0.00%
$ 244,221 $ 12,259
Apr 23, 10 PM $ 0.0144
-0.38%
$ 242,663 $ 12,223
Apr 23, 9 PM $ 0.0144
-2.60%
$ 242,636 $ 11,998
Apr 23, 8 PM $ 0.0148
+0.00%
$ 249,457 $ 11,850
Apr 23, 7 PM $ 0.0149
+1.95%
$ 251,095 $ 11,698
Apr 23, 6 PM $ 0.0146
+0.77%
$ 246,172 $ 11,109
Apr 23, 5 PM $ 0.0145
-0.91%
$ 244,832 $ 10,730
Apr 23, 4 PM $ 0.0147
+0.31%
$ 247,044 $ 10,647
Apr 23, 3 PM $ 0.0145
-1.02%
$ 245,204 $ 11,206
Apr 23, 2 PM $ 0.0147
+0.67%
$ 247,933 $ 12,121
Apr 23, 1 PM $ 0.0146
+1.82%
$ 245,827 $ 11,776
Apr 23, 12 PM $ 0.0144
+0.17%
$ 242,591 $ 13,020
Apr 23, 9 AM $ 0.0144
-1.00%
$ 243,055 $ 13,278
Apr 23, 8 AM $ 0.0146
+2.07%
$ 245,698 $ 13,365
Apr 23, 7 AM $ 0.0143
+0.12%
$ 241,137 $ 12,732
Apr 23, 6 AM $ 0.0143
-3.47%
$ 240,894 $ 12,661
Apr 23, 5 AM $ 0.0148
+0.13%
$ 250,200 $ 10,445