CharacterX Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0203
-0.29%
$ 342,907 $ 73,936
Jun 16, 9 AM $ 0.0203
-0.37%
$ 341,810 $ 77,064
Jun 16, 8 AM $ 0.0204
-3.79%
$ 343,369 $ 80,117
Jun 16, 7 AM $ 0.0211
-1.59%
$ 356,456 $ 82,720
Jun 16, 6 AM $ 0.0215
-0.03%
$ 362,270 $ 84,603
Jun 16, 5 AM $ 0.0208
-1.36%
$ 350,016 $ 85,355
Jun 16, 4 AM $ 0.021
-1.25%
$ 354,613 $ 101,703
Jun 16, 3 AM $ 0.0213
-5.23%
$ 359,068 $ 129,792
Jun 16, 2 AM $ 0.0224
-1.69%
$ 377,761 $ 142,129
Jun 16, 1 AM $ 0.0223
+2.12%
$ 375,753 $ 154,506
Jun 16, 12 AM $ 0.0219
+0.82%
$ 369,089 $ 150,077
Jun 15, 11 PM $ 0.0218
+4.06%
$ 367,416 $ 149,172
Jun 15, 10 PM $ 0.0209
-0.02%
$ 352,574 $ 141,121
Jun 15, 9 PM $ 0.0209
-0.64%
$ 351,860 $ 142,719
Jun 15, 8 PM $ 0.021
-4.94%
$ 354,695 $ 143,815
Jun 15, 7 PM $ 0.0221
-10.66%
$ 373,268 $ 147,200
Jun 15, 6 PM $ 0.0248
+21.41%
$ 417,965 $ 141,485
Jun 15, 5 PM $ 0.0204
-0.49%
$ 344,016 $ 98,707
Jun 15, 4 PM $ 0.0206
+3.35%
$ 346,785 $ 99,278
Jun 15, 3 PM $ 0.0199
-0.37%
$ 335,574 $ 95,872
Jun 15, 2 PM $ 0.0199
+1.98%
$ 335,922 $ 93,627
Jun 15, 1 PM $ 0.0196
-1.99%
$ 329,690 $ 92,168
Jun 15, 12 PM $ 0.0199
-0.57%
$ 336,188 $ 97,476
Jun 15, 11 AM $ 0.0201
-5.99%
$ 338,084 $ 105,161
Jun 15, 10 AM $ 0.0213
+2.73%
$ 359,380 $ 110,709
Jun 15, 9 AM $ 0.0208
+4.92%
$ 350,204 $ 107,136
Jun 15, 8 AM $ 0.0198
-2.67%
$ 333,584 $ 97,778
Jun 15, 7 AM $ 0.0203
-2.26%
$ 342,930 $ 99,485
Jun 15, 6 AM $ 0.0209
+4.54%
$ 352,501 $ 101,937
Jun 15, 5 AM $ 0.0201
-10.17%
$ 338,239 $ 95,373
Jun 15, 4 AM $ 0.0223
-1.40%
$ 375,881 $ 98,256
Jun 15, 3 AM $ 0.0226
+3.41%
$ 381,582 $ 62,723
Jun 15, 2 AM $ 0.0219
+19.93%
$ 369,170 $ 50,082
Jun 15, 1 AM $ 0.0182
+0.56%
$ 306,932 $ 27,924
Jun 15, 12 AM $ 0.0181
+0.30%
$ 304,580 $ 28,011
Jun 14, 11 PM $ 0.0178
-0.95%
$ 300,606 $ 26,892
Jun 14, 10 PM $ 0.018
+1.18%
$ 303,058 $ 26,579
Jun 14, 9 PM $ 0.0181
+0.31%
$ 305,657 $ 25,346
Jun 14, 8 PM $ 0.018
-1.69%
$ 303,835 $ 24,986
Jun 14, 7 PM $ 0.0183
+0.00%
$ 308,421 $ 24,609
Jun 14, 6 PM $ 0.0182
-0.79%
$ 306,920 $ 24,792
Jun 14, 5 PM $ 0.0184
-1.28%
$ 311,022 $ 23,752
Jun 14, 4 PM $ 0.0187
+0.03%
$ 314,675 $ 22,431
Jun 14, 3 PM $ 0.0187
+1.40%
$ 315,704 $ 22,823
Jun 14, 2 PM $ 0.0182
+0.07%
$ 307,347 $ 22,063
Jun 14, 1 PM $ 0.0183
-7.25%
$ 307,774 $ 23,438
Jun 14, 12 PM $ 0.0199
+4.37%
$ 335,274 $ 21,398
Jun 14, 11 AM $ 0.0189
+1.74%
$ 319,044 $ 13,485
Jun 14, 10 AM $ 0.0187
+2.93%
$ 316,026 $ 10,394
Jun 14, 9 AM $ 0.0182
-0.13%
$ 307,259 $ 10,038