Coinranking
CharacterX Historical Data
CAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 7 PM | $0.0338 | -1.62% | ||
| Aug 29, 6 PM | $0.0345 | +0.48% | ||
| Aug 29, 5 PM | $0.0342 | -4.44% | ||
| Aug 29, 4 PM | $0.0358 | +10.56% | ||
| Aug 29, 2 PM | $0.0322 | -0.70% | ||
| Aug 29, 1 PM | $0.0321 | -0.22% | ||
| Aug 29, 12 PM | $0.0322 | +0.77% | ||
| Aug 29, 11 AM | $0.0321 | +2.15% | ||
| Aug 29, 10 AM | $0.0314 | -0.41% | ||
| Aug 29, 9 AM | $0.0316 | -1.37% | ||
| Aug 29, 8 AM | $0.0321 | +3.19% | ||
| Aug 29, 7 AM | $0.0308 | -4.28% | ||
| Aug 29, 6 AM | $0.0314 | -1.01% | ||
| Aug 29, 5 AM | $0.0326 | +2.99% | ||
| Aug 29, 4 AM | $0.0318 | -1.24% | ||
| Aug 29, 3 AM | $0.032 | -1.03% | ||
| Aug 29, 2 AM | $0.0327 | +2.04% | ||
| Aug 28, 11 PM | $0.0318 | +1.00% | ||
| Aug 28, 10 PM | $0.0314 | +0.97% | ||
| Aug 28, 9 PM | $0.031 | -2.41% | ||
| Aug 28, 8 PM | $0.0318 | -2.31% | ||
| Aug 28, 7 PM | $0.0325 | -6.21% | ||
| Aug 28, 6 PM | $0.0344 | +3.06% | ||
| Aug 28, 5 PM | $0.0334 | +1.41% | ||
| Aug 28, 4 PM | $0.0329 | -0.93% | ||
| Aug 28, 3 PM | $0.0332 | -0.14% | ||
| Aug 28, 2 PM | $0.033 | +4.34% | ||
| Aug 28, 1 PM | $0.032 | -6.00% | ||
| Aug 28, 12 PM | $0.0342 | +7.57% | ||
| Aug 28, 11 AM | $0.0323 | +6.64% | ||
| Aug 28, 10 AM | $0.0304 | -0.26% | ||
| Aug 28, 9 AM | $0.0308 | +6.84% | ||
| Aug 28, 8 AM | $0.0288 | -0.19% | ||
| Aug 28, 7 AM | $0.0288 | +3.59% | ||
| Aug 28, 6 AM | $0.0277 | +0.87% | ||
| Aug 28, 4 AM | $0.0275 | -0.52% | ||
| Aug 28, 3 AM | $0.0277 | -1.65% | ||
| Aug 28, 1 AM | $0.0288 | +0.08% | ||
| Aug 28, 12 AM | $0.0288 | +0.96% | ||
| Aug 27, 11 PM | $0.0284 | -0.09% | ||
| Aug 27, 8 PM | $0.0285 | -0.25% | ||
| Aug 27, 7 PM | $0.0286 | +0.36% | ||
| Aug 27, 6 PM | $0.0285 | +0.00% | ||
| Aug 27, 5 PM | $0.0289 | +1.34% | ||
| Aug 27, 4 PM | $0.0286 | -0.58% | ||
| Aug 27, 3 PM | $0.0287 | -0.22% | ||
| Aug 27, 2 PM | $0.0289 | +2.22% | ||
| Aug 27, 1 PM | $0.0282 | -0.47% | ||
| Aug 27, 12 PM | $0.0283 | -1.80% | ||
| Aug 27, 11 AM | $0.0288 | +2.16% | ||