CharacterX Historical Data

CAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0148
+0.13%
$ 250,200 $ 10,445
Apr 23, 4 AM $ 0.0148
-2.71%
$ 250,286 $ 10,952
Apr 23, 3 AM $ 0.0153
+2.22%
$ 257,539 $ 10,712
Apr 23, 2 AM $ 0.0149
-0.90%
$ 250,998 $ 9,199
Apr 23, 1 AM $ 0.0142
+0.00%
$ 239,189 $ 8,441
Apr 23, 12 AM $ 0.0142
-0.13%
$ 239,397 $ 8,806
Apr 22, 11 PM $ 0.0142
+0.02%
$ 239,931 $ 9,956
Apr 22, 9 PM $ 0.0142
+0.00%
$ 240,070 $ 14,541
Apr 22, 7 PM $ 0.0142
-0.02%
$ 238,761 $ 14,520
Apr 22, 6 PM $ 0.0142
-0.76%
$ 238,856 $ 14,716
Apr 22, 5 PM $ 0.0143
-0.32%
$ 240,677 $ 15,159
Apr 22, 4 PM $ 0.0143
-3.14%
$ 241,215 $ 15,264
Apr 22, 3 PM $ 0.0148
+0.77%
$ 249,008 $ 15,148
Apr 22, 2 PM $ 0.0147
+0.35%
$ 247,356 $ 14,509
Apr 22, 1 PM $ 0.0146
+0.87%
$ 246,607 $ 16,307
Apr 22, 12 PM $ 0.0143
+0.17%
$ 240,539 $ 14,581
Apr 22, 11 AM $ 0.0143
+0.72%
$ 240,480 $ 14,753
Apr 22, 10 AM $ 0.0142
-1.01%
$ 239,613 $ 16,392
Apr 22, 9 AM $ 0.0143
+0.26%
$ 241,814 $ 16,576
Apr 22, 8 AM $ 0.0143
-0.10%
$ 241,402 $ 16,582
Apr 22, 7 AM $ 0.0143
+0.47%
$ 240,803 $ 16,762
Apr 22, 6 AM $ 0.0142
+2.15%
$ 239,664 $ 17,457
Apr 22, 5 AM $ 0.0139
-0.38%
$ 234,323 $ 17,146
Apr 22, 4 AM $ 0.0138
+1.13%
$ 233,150 $ 16,813
Apr 22, 3 AM $ 0.0137
+0.76%
$ 230,454 $ 16,410
Apr 22, 2 AM $ 0.0137
+0.22%
$ 230,421 $ 17,124
Apr 22, 1 AM $ 0.0136
-0.34%
$ 230,129 $ 16,263
Apr 22, 12 AM $ 0.0137
+0.44%
$ 231,080 $ 16,493
Apr 21, 11 PM $ 0.0136
-1.79%
$ 228,859 $ 15,777
Apr 21, 10 PM $ 0.0137
-2.20%
$ 231,162 $ 15,560
Apr 21, 9 PM $ 0.014
-5.97%
$ 235,862 $ 21,634
Apr 21, 8 PM $ 0.0149
-0.33%
$ 250,529 $ 20,654
Apr 21, 7 PM $ 0.015
-0.14%
$ 252,151 $ 20,722
Apr 21, 6 PM $ 0.0151
+0.09%
$ 253,808 $ 20,822
Apr 21, 5 PM $ 0.015
+2.52%
$ 252,612 $ 22,611
Apr 21, 4 PM $ 0.0146
-0.13%
$ 246,791 $ 22,657
Apr 21, 3 PM $ 0.0146
+0.23%
$ 246,993 $ 22,720
Apr 21, 2 PM $ 0.0147
-1.12%
$ 247,008 $ 23,702
Apr 21, 1 PM $ 0.0149
-1.90%
$ 252,054 $ 22,408
Apr 21, 12 PM $ 0.0153
-0.95%
$ 257,397 $ 23,023
Apr 21, 11 AM $ 0.0154
+1.00%
$ 260,354 $ 23,451
Apr 21, 10 AM $ 0.0153
+5.82%
$ 258,724 $ 22,985
Apr 21, 9 AM $ 0.0145
-0.62%
$ 244,425 $ 20,686
Apr 21, 8 AM $ 0.0146
-0.08%
$ 246,565 $ 20,986
Apr 21, 7 AM $ 0.0147
+0.92%
$ 247,602 $ 21,230
Apr 21, 6 AM $ 0.0145
-0.43%
$ 245,305 $ 21,952
Apr 21, 5 AM $ 0.0146
+0.00%
$ 245,484 $ 22,200
Apr 21, 4 AM $ 0.0146
+0.86%
$ 245,351 $ 22,906
Apr 21, 3 AM $ 0.0144
-2.37%
$ 242,386 $ 22,123
Apr 21, 2 AM $ 0.0147
+0.54%
$ 248,364 $ 22,255