CharacterX Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0147
+0.54%
$ 248,364 $ 22,255
Apr 21, 1 AM $ 0.0146
+0.03%
$ 246,969 $ 22,088
Apr 21, 12 AM $ 0.0147
-0.88%
$ 247,136 $ 22,034
Apr 20, 11 PM $ 0.0148
-2.30%
$ 249,324 $ 21,875
Apr 20, 10 PM $ 0.0151
+0.29%
$ 255,099 $ 22,166
Apr 20, 9 PM $ 0.0151
+1.10%
$ 254,321 $ 14,948
Apr 20, 8 PM $ 0.0148
+0.00%
$ 250,228 $ 14,449
Apr 20, 7 PM $ 0.0149
+0.18%
$ 250,557 $ 14,405
Apr 20, 6 PM $ 0.0148
+1.39%
$ 249,383 $ 14,746
Apr 20, 5 PM $ 0.0146
+2.25%
$ 245,983 $ 12,793
Apr 20, 4 PM $ 0.0143
-0.08%
$ 240,261 $ 11,503
Apr 20, 3 PM $ 0.0142
-4.15%
$ 239,488 $ 11,291
Apr 20, 2 PM $ 0.0148
+0.40%
$ 249,843 $ 11,456
Apr 20, 1 PM $ 0.0147
-0.05%
$ 248,118 $ 11,378
Apr 20, 12 PM $ 0.0147
+1.57%
$ 247,963 $ 12,148
Apr 20, 11 AM $ 0.0146
+2.28%
$ 245,386 $ 11,968
Apr 20, 10 AM $ 0.0142
+2.21%
$ 240,133 $ 11,932
Apr 20, 9 AM $ 0.014
+0.72%
$ 236,050 $ 11,428
Apr 20, 8 AM $ 0.0142
+0.92%
$ 239,283 $ 11,577
Apr 20, 7 AM $ 0.0139
-1.27%
$ 234,722 $ 10,728
Apr 20, 6 AM $ 0.0144
-2.11%
$ 242,942 $ 10,052
Apr 20, 5 AM $ 0.0148
+3.09%
$ 249,850 $ 10,221
Apr 20, 4 AM $ 0.0144
+0.00%
$ 242,486 $ 10,537
Apr 20, 3 AM $ 0.0144
-1.85%
$ 242,416 $ 11,167
Apr 20, 2 AM $ 0.0146
+0.19%
$ 246,854 $ 10,863
Apr 20, 1 AM $ 0.0146
+0.00%
$ 246,557 $ 11,057
Apr 20, 12 AM $ 0.0146
+0.03%
$ 246,803 $ 11,988
Apr 19, 11 PM $ 0.0147
+2.72%
$ 247,198 $ 12,825
Apr 19, 10 PM $ 0.0143
+0.46%
$ 240,835 $ 12,440
Apr 19, 9 PM $ 0.0142
+0.07%
$ 239,653 $ 12,434
Apr 19, 8 PM $ 0.0142
-1.11%
$ 239,754 $ 13,188
Apr 19, 7 PM $ 0.0144
+0.59%
$ 241,979 $ 13,843
Apr 19, 6 PM $ 0.0143
-1.08%
$ 240,491 $ 13,936
Apr 19, 5 PM $ 0.0144
+0.11%
$ 243,385 $ 14,218
Apr 19, 4 PM $ 0.0144
+0.41%
$ 243,553 $ 14,192
Apr 19, 3 PM $ 0.0144
-1.16%
$ 242,389 $ 14,522
Apr 19, 2 PM $ 0.0145
-0.96%
$ 244,654 $ 14,213
Apr 19, 1 PM $ 0.0145
+1.40%
$ 244,774 $ 16,724
Apr 19, 12 PM $ 0.0146
-0.54%
$ 246,118 $ 15,868
Apr 19, 11 AM $ 0.0147
-1.52%
$ 247,568 $ 16,350
Apr 19, 10 AM $ 0.0149
-0.69%
$ 251,398 $ 16,994
Apr 19, 9 AM $ 0.015
+1.82%
$ 253,339 $ 17,258
Apr 19, 7 AM $ 0.0148
-2.27%
$ 248,901 $ 19,011
Apr 19, 6 AM $ 0.0151
+1.52%
$ 254,763 $ 18,872
Apr 19, 5 AM $ 0.0151
+3.47%
$ 255,175 $ 21,239
Apr 19, 4 AM $ 0.0147
-2.80%
$ 247,453 $ 20,487
Apr 19, 3 AM $ 0.0151
+0.05%
$ 254,046 $ 21,644
Apr 19, 2 AM $ 0.0151
-0.96%
$ 254,300 $ 21,949
Apr 19, 1 AM $ 0.0152
+4.61%
$ 256,585 $ 23,151
Apr 19, 12 AM $ 0.0146
+0.09%
$ 245,574 $ 21,800