CharacterX Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0181
-2.12%
$ 305,352 $ 14,311
Jun 12, 3 AM $ 0.0185
-0.69%
$ 311,981 $ 12,812
Jun 12, 12 AM $ 0.0184
+0.08%
$ 309,821 $ 13,487
Jun 11, 11 PM $ 0.0183
-0.39%
$ 308,716 $ 13,512
Jun 11, 10 PM $ 0.0183
-1.15%
$ 308,816 $ 13,789
Jun 11, 9 PM $ 0.0185
-0.43%
$ 312,237 $ 13,857
Jun 11, 8 PM $ 0.0186
-0.55%
$ 313,217 $ 15,829
Jun 11, 7 PM $ 0.0186
+0.00%
$ 313,446 $ 15,210
Jun 11, 5 PM $ 0.0184
-0.06%
$ 310,186 $ 15,695
Jun 11, 4 PM $ 0.0186
-0.07%
$ 313,182 $ 15,197
Jun 11, 3 PM $ 0.0187
-2.26%
$ 314,572 $ 14,250
Jun 11, 2 PM $ 0.0191
+1.53%
$ 321,884 $ 13,928
Jun 11, 1 PM $ 0.0188
-0.66%
$ 317,052 $ 12,964
Jun 11, 12 PM $ 0.0189
+0.80%
$ 319,121 $ 13,250
Jun 11, 11 AM $ 0.0188
+0.90%
$ 317,368 $ 13,653
Jun 11, 10 AM $ 0.0186
-1.57%
$ 313,436 $ 14,563
Jun 11, 9 AM $ 0.0189
+0.33%
$ 318,855 $ 14,230
Jun 11, 8 AM $ 0.0189
-1.21%
$ 317,910 $ 14,279
Jun 11, 7 AM $ 0.0191
+0.35%
$ 321,269 $ 13,752
Jun 11, 6 AM $ 0.019
-0.40%
$ 320,495 $ 15,620
Jun 11, 5 AM $ 0.019
+0.02%
$ 320,464 $ 14,483
Jun 11, 4 AM $ 0.019
+0.14%
$ 319,645 $ 13,850
Jun 11, 2 AM $ 0.019
+0.40%
$ 320,205 $ 14,774
Jun 11, 1 AM $ 0.0189
-0.36%
$ 319,163 $ 14,407
Jun 11, 12 AM $ 0.019
+0.24%
$ 320,654 $ 13,900
Jun 10, 11 PM $ 0.0187
-1.45%
$ 315,759 $ 13,483
Jun 10, 10 PM $ 0.0188
+0.04%
$ 316,283 $ 12,751
Jun 10, 9 PM $ 0.0186
-3.42%
$ 313,989 $ 12,761
Jun 10, 8 PM $ 0.0192
-0.09%
$ 324,236 $ 11,088
Jun 10, 7 PM $ 0.0193
+1.11%
$ 324,636 $ 10,942
Jun 10, 6 PM $ 0.0192
+1.06%
$ 322,890 $ 11,133
Jun 10, 5 PM $ 0.019
-0.20%
$ 320,587 $ 11,098
Jun 10, 4 PM $ 0.0191
-0.24%
$ 321,342 $ 11,224
Jun 10, 3 PM $ 0.0191
+0.00%
$ 322,489 $ 12,537
Jun 10, 2 PM $ 0.0192
+0.15%
$ 323,461 $ 13,142
Jun 10, 1 PM $ 0.0192
+0.59%
$ 323,228 $ 13,087
Jun 10, 12 PM $ 0.0188
-1.74%
$ 316,959 $ 12,988
Jun 10, 11 AM $ 0.019
-2.95%
$ 320,387 $ 13,076
Jun 10, 10 AM $ 0.0197
+3.90%
$ 332,256 $ 12,445
Jun 10, 9 AM $ 0.0191
-0.01%
$ 322,138 $ 11,714
Jun 10, 8 AM $ 0.0191
+0.81%
$ 322,192 $ 11,817
Jun 10, 7 AM $ 0.0193
-2.00%
$ 324,595 $ 11,890
Jun 10, 6 AM $ 0.0191
-0.99%
$ 322,239 $ 10,076
Jun 10, 5 AM $ 0.0193
-0.20%
$ 326,158 $ 10,913
Jun 10, 4 AM $ 0.0194
-1.64%
$ 326,855 $ 11,498
Jun 10, 3 AM $ 0.0196
+1.95%
$ 331,073 $ 11,056
Jun 10, 2 AM $ 0.0193
-0.72%
$ 324,921 $ 11,338
Jun 10, 1 AM $ 0.0195
+0.69%
$ 327,977 $ 11,404
Jun 9, 11 PM $ 0.0193
-0.33%
$ 325,793 $ 12,988
Jun 9, 10 PM $ 0.0194
+0.00%
$ 327,932 $ 13,170