CharacterX Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0146
+0.09%
$ 245,574 $ 21,800
Apr 18, 11 PM $ 0.0145
+2.66%
$ 243,733 $ 21,539
Apr 18, 10 PM $ 0.0141
-0.83%
$ 237,511 $ 21,036
Apr 18, 9 PM $ 0.0142
-0.87%
$ 239,365 $ 20,890
Apr 18, 8 PM $ 0.0142
-2.57%
$ 239,867 $ 24,608
Apr 18, 7 PM $ 0.0146
-0.66%
$ 246,552 $ 24,995
Apr 18, 6 PM $ 0.0148
-0.25%
$ 249,343 $ 26,253
Apr 18, 5 PM $ 0.0148
-0.03%
$ 249,926 $ 30,131
Apr 18, 4 PM $ 0.0148
+0.03%
$ 249,927 $ 30,692
Apr 18, 3 PM $ 0.0148
-0.79%
$ 249,854 $ 31,991
Apr 18, 2 PM $ 0.0149
-3.33%
$ 250,972 $ 31,493
Apr 18, 1 PM $ 0.0154
-1.08%
$ 258,983 $ 30,007
Apr 18, 12 PM $ 0.0155
-1.52%
$ 261,515 $ 29,800
Apr 18, 11 AM $ 0.0158
+0.39%
$ 265,868 $ 30,704
Apr 18, 10 AM $ 0.0155
+3.51%
$ 262,177 $ 30,605
Apr 18, 9 AM $ 0.0149
-1.52%
$ 251,953 $ 30,993
Apr 18, 8 AM $ 0.0152
-4.48%
$ 256,291 $ 30,994
Apr 18, 7 AM $ 0.0159
-0.08%
$ 268,222 $ 32,432
Apr 18, 6 AM $ 0.0159
+9.62%
$ 268,259 $ 33,500
Apr 18, 5 AM $ 0.0145
-2.82%
$ 244,636 $ 28,003
Apr 18, 4 AM $ 0.0149
-7.11%
$ 251,709 $ 28,217
Apr 18, 3 AM $ 0.016
-1.20%
$ 270,513 $ 29,349
Apr 18, 2 AM $ 0.0162
+6.96%
$ 273,880 $ 30,036
Apr 18, 1 AM $ 0.0152
+0.05%
$ 256,189 $ 27,355
Apr 18, 12 AM $ 0.0153
-0.46%
$ 258,613 $ 28,170
Apr 17, 11 PM $ 0.0154
+1.15%
$ 260,422 $ 27,434
Apr 17, 10 PM $ 0.0152
+0.10%
$ 256,718 $ 26,522
Apr 17, 9 PM $ 0.0152
+2.18%
$ 255,865 $ 26,772
Apr 17, 8 PM $ 0.0149
+4.77%
$ 250,479 $ 22,087
Apr 17, 7 PM $ 0.0142
+1.52%
$ 239,048 $ 20,300
Apr 17, 6 PM $ 0.0142
-4.37%
$ 239,950 $ 19,552
Apr 17, 5 PM $ 0.015
+3.98%
$ 252,205 $ 20,598
Apr 17, 4 PM $ 0.0144
+2.15%
$ 242,298 $ 16,817
Apr 17, 3 PM $ 0.0145
+1.27%
$ 244,219 $ 16,755
Apr 17, 2 PM $ 0.0143
-2.17%
$ 240,737 $ 17,555
Apr 17, 1 PM $ 0.0146
-0.33%
$ 245,960 $ 17,884
Apr 17, 12 PM $ 0.0146
+1.37%
$ 246,128 $ 18,240
Apr 17, 11 AM $ 0.0144
-5.02%
$ 242,231 $ 21,655
Apr 17, 10 AM $ 0.0151
+0.43%
$ 254,253 $ 34,285
Apr 17, 9 AM $ 0.0146
-3.15%
$ 246,265 $ 32,414
Apr 17, 8 AM $ 0.0151
-1.54%
$ 254,826 $ 32,542
Apr 17, 7 AM $ 0.0152
-0.47%
$ 256,143 $ 33,562
Apr 17, 6 AM $ 0.0152
-3.06%
$ 256,220 $ 33,928
Apr 17, 5 AM $ 0.0157
+2.67%
$ 264,670 $ 33,681
Apr 17, 4 AM $ 0.0153
-2.63%
$ 257,456 $ 32,178
Apr 17, 3 AM $ 0.0157
+0.06%
$ 264,697 $ 32,698
Apr 17, 2 AM $ 0.0157
-1.57%
$ 264,664 $ 33,103
Apr 17, 1 AM $ 0.0159
-2.32%
$ 268,281 $ 33,369
Apr 17, 12 AM $ 0.0163
+2.47%
$ 274,876 $ 32,966
Apr 16, 11 PM $ 0.0159
+0.18%
$ 268,031 $ 32,870