CharacterX Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0193
-0.33%
$ 325,793 $ 12,988
Jun 9, 10 PM $ 0.0194
+0.00%
$ 327,932 $ 13,170
Jun 9, 9 PM $ 0.0195
-1.49%
$ 328,340 $ 15,688
Jun 9, 8 PM $ 0.0197
+0.00%
$ 331,438 $ 15,403
Jun 9, 7 PM $ 0.0197
+0.77%
$ 331,748 $ 15,646
Jun 9, 6 PM $ 0.0196
+1.04%
$ 329,825 $ 17,087
Jun 9, 4 PM $ 0.0191
-0.58%
$ 322,538 $ 19,462
Jun 9, 3 PM $ 0.0192
+0.51%
$ 324,168 $ 22,712
Jun 9, 2 PM $ 0.0192
+0.50%
$ 324,264 $ 24,419
Jun 9, 1 PM $ 0.0191
-0.32%
$ 322,118 $ 24,891
Jun 9, 12 PM $ 0.0193
+0.25%
$ 326,095 $ 25,480
Jun 9, 11 AM $ 0.0192
+1.14%
$ 323,000 $ 25,746
Jun 9, 10 AM $ 0.0191
+0.57%
$ 321,213 $ 25,348
Jun 9, 9 AM $ 0.019
+0.38%
$ 320,859 $ 27,536
Jun 9, 8 AM $ 0.0189
-1.28%
$ 318,942 $ 28,960
Jun 9, 7 AM $ 0.0193
-0.42%
$ 324,577 $ 33,015
Jun 9, 6 AM $ 0.0193
+1.80%
$ 326,174 $ 33,095
Jun 9, 5 AM $ 0.0188
-2.30%
$ 317,708 $ 31,112
Jun 9, 4 AM $ 0.0193
-0.07%
$ 325,426 $ 31,282
Jun 9, 3 AM $ 0.0194
-0.96%
$ 327,415 $ 31,325
Jun 9, 2 AM $ 0.0196
+0.72%
$ 329,818 $ 31,317
Jun 9, 1 AM $ 0.0193
-0.53%
$ 326,248 $ 30,621
Jun 9, 12 AM $ 0.0194
-2.72%
$ 327,888 $ 30,340
Jun 8, 11 PM $ 0.0199
+0.07%
$ 336,037 $ 30,338
Jun 8, 10 PM $ 0.0198
+0.36%
$ 333,917 $ 29,849
Jun 8, 9 PM $ 0.0194
-5.08%
$ 326,905 $ 28,474
Jun 8, 8 PM $ 0.0204
-0.55%
$ 343,580 $ 28,204
Jun 8, 7 PM $ 0.0205
+3.96%
$ 346,458 $ 28,250
Jun 8, 6 PM $ 0.0204
-2.54%
$ 343,911 $ 25,669
Jun 8, 5 PM $ 0.021
-1.19%
$ 354,081 $ 23,718
Jun 8, 4 PM $ 0.0213
+6.83%
$ 358,548 $ 26,025
Jun 8, 3 PM $ 0.0205
+3.85%
$ 346,428 $ 20,259
Jun 8, 2 PM $ 0.0198
-0.94%
$ 333,255 $ 18,100
Jun 8, 1 PM $ 0.02
+0.20%
$ 337,638 $ 17,239
Jun 8, 12 PM $ 0.02
+2.52%
$ 336,709 $ 16,591
Jun 8, 11 AM $ 0.0194
+0.82%
$ 327,528 $ 15,983
Jun 8, 10 AM $ 0.0192
-5.51%
$ 323,776 $ 15,615
Jun 8, 9 AM $ 0.0202
-4.62%
$ 340,916 $ 14,214
Jun 8, 8 AM $ 0.0212
+8.15%
$ 357,484 $ 13,635
Jun 8, 7 AM $ 0.0196
-0.26%
$ 331,148 $ 11,775
Jun 8, 6 AM $ 0.0197
-0.10%
$ 332,465 $ 19,851
Jun 8, 5 AM $ 0.0198
+0.06%
$ 333,888 $ 20,015
Jun 8, 3 AM $ 0.0197
-2.52%
$ 332,035 $ 24,172
Jun 8, 2 AM $ 0.0201
+0.04%
$ 339,668 $ 24,107
Jun 8, 1 AM $ 0.0201
+1.39%
$ 339,270 $ 23,983
Jun 8, 12 AM $ 0.0198
+0.01%
$ 334,313 $ 23,435
Jun 7, 11 PM $ 0.0198
+0.17%
$ 334,300 $ 23,326
Jun 7, 10 PM $ 0.0197
+0.00%
$ 332,303 $ 26,025
Jun 7, 9 PM $ 0.0197
-0.01%
$ 331,708 $ 25,973
Jun 7, 8 PM $ 0.0197
+0.14%
$ 331,685 $ 26,010