CharacterX Historical Data

CAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0159
+0.18%
$ 268,031 $ 32,870
Apr 16, 10 PM $ 0.0159
+0.32%
$ 267,653 $ 34,485
Apr 16, 9 PM $ 0.0158
+0.83%
$ 266,487 $ 38,565
Apr 16, 8 PM $ 0.0157
-1.63%
$ 263,917 $ 49,247
Apr 16, 7 PM $ 0.0161
+3.92%
$ 272,118 $ 51,082
Apr 16, 6 PM $ 0.0161
+0.43%
$ 272,180 $ 53,795
Apr 16, 5 PM $ 0.0161
-3.47%
$ 270,865 $ 52,130
Apr 16, 4 PM $ 0.0166
+3.44%
$ 279,323 $ 54,133
Apr 16, 3 PM $ 0.0159
-2.17%
$ 268,823 $ 49,483
Apr 16, 2 PM $ 0.0163
+5.80%
$ 274,925 $ 53,584
Apr 16, 1 PM $ 0.0154
+4.23%
$ 259,986 $ 53,647
Apr 16, 12 PM $ 0.0148
+6.25%
$ 249,098 $ 55,945
Apr 16, 11 AM $ 0.0137
-18.36%
$ 230,395 $ 48,479
Apr 16, 10 AM $ 0.0169
+0.21%
$ 285,648 $ 45,316
Apr 16, 9 AM $ 0.0169
+1.16%
$ 285,597 $ 45,560
Apr 16, 8 AM $ 0.0168
-4.79%
$ 282,706 $ 45,020
Apr 16, 7 AM $ 0.0176
-0.72%
$ 296,838 $ 45,068
Apr 16, 6 AM $ 0.0177
+0.32%
$ 299,147 $ 45,718
Apr 16, 5 AM $ 0.0178
+0.00%
$ 300,048 $ 46,242
Apr 16, 4 AM $ 0.0178
-1.51%
$ 300,081 $ 46,413
Apr 16, 3 AM $ 0.018
+1.14%
$ 304,178 $ 46,872
Apr 16, 2 AM $ 0.0178
-3.02%
$ 300,724 $ 45,872
Apr 16, 1 AM $ 0.0183
-0.90%
$ 309,099 $ 47,681
Apr 16, 12 AM $ 0.0185
-1.97%
$ 312,216 $ 48,349
Apr 15, 11 PM $ 0.0188
+5.51%
$ 316,700 $ 48,307
Apr 15, 10 PM $ 0.0188
-2.96%
$ 317,307 $ 46,711
Apr 15, 9 PM $ 0.019
+16.47%
$ 319,780 $ 41,165
Apr 15, 8 PM $ 0.0163
+2.45%
$ 274,787 $ 25,572
Apr 15, 7 PM $ 0.0159
-6.85%
$ 268,835 $ 25,817
Apr 15, 6 PM $ 0.0171
+1.88%
$ 288,782 $ 26,038
Apr 15, 5 PM $ 0.0169
+0.58%
$ 284,526 $ 27,802
Apr 15, 4 PM $ 0.017
-0.59%
$ 285,921 $ 27,997
Apr 15, 3 PM $ 0.0171
+3.64%
$ 287,503 $ 28,708
Apr 15, 2 PM $ 0.0168
+5.99%
$ 283,253 $ 25,321
Apr 15, 1 PM $ 0.0158
-3.24%
$ 266,640 $ 24,497
Apr 15, 12 PM $ 0.0163
-9.56%
$ 275,474 $ 21,431
Apr 15, 11 AM $ 0.018
-0.36%
$ 304,053 $ 25,321
Apr 15, 10 AM $ 0.0181
-0.69%
$ 305,470 $ 25,393
Apr 15, 9 AM $ 0.0182
+0.55%
$ 307,459 $ 26,183
Apr 15, 8 AM $ 0.0181
+0.39%
$ 304,523 $ 26,378
Apr 15, 7 AM $ 0.018
+1.00%
$ 303,247 $ 26,009
Apr 15, 6 AM $ 0.0178
-0.82%
$ 299,861 $ 25,850
Apr 15, 5 AM $ 0.0181
-0.14%
$ 304,932 $ 27,073
Apr 15, 3 AM $ 0.0181
+0.16%
$ 304,999 $ 27,753
Apr 15, 2 AM $ 0.0181
+5.79%
$ 305,479 $ 27,683
Apr 15, 1 AM $ 0.0175
-0.26%
$ 294,482 $ 26,144
Apr 15, 12 AM $ 0.0175
+0.53%
$ 295,300 $ 26,887
Apr 14, 11 PM $ 0.0173
-0.78%
$ 291,860 $ 27,203
Apr 14, 10 PM $ 0.0173
+0.00%
$ 292,494 $ 27,361
Apr 14, 9 PM $ 0.0173
-4.33%
$ 291,849 $ 27,503