Coinranking
CharacterX Historical Data
CAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 6 PM | $0.0192 | +1.80% | ||
| Aug 20, 5 PM | $0.0189 | -1.98% | ||
| Aug 20, 4 PM | $0.0193 | +9.19% | ||
| Aug 20, 3 PM | $0.0175 | +0.10% | ||
| Aug 20, 2 PM | $0.0174 | -1.32% | ||
| Aug 20, 1 PM | $0.0177 | -0.12% | ||
| Aug 20, 12 PM | $0.0174 | +0.00% | ||
| Aug 20, 11 AM | $0.0174 | +0.27% | ||
| Aug 20, 10 AM | $0.0172 | +0.66% | ||
| Aug 20, 9 AM | $0.0173 | -0.65% | ||
| Aug 20, 8 AM | $0.0173 | +1.25% | ||
| Aug 20, 7 AM | $0.017 | +2.14% | ||
| Aug 20, 6 AM | $0.0166 | -0.15% | ||
| Aug 20, 5 AM | $0.0167 | +0.00% | ||
| Aug 20, 4 AM | $0.0167 | +0.87% | ||
| Aug 20, 3 AM | $0.0166 | -0.07% | ||
| Aug 20, 2 AM | $0.0163 | +0.19% | ||
| Aug 20, 1 AM | $0.0163 | +0.59% | ||
| Aug 20, 12 AM | $0.0162 | +0.69% | ||
| Aug 19, 11 PM | $0.0161 | +0.00% | ||
| Aug 19, 10 PM | $0.0161 | -3.34% | ||
| Aug 19, 8 PM | $0.0167 | +0.09% | ||
| Aug 19, 7 PM | $0.0169 | +0.00% | ||
| Aug 19, 6 PM | $0.0168 | +0.00% | ||
| Aug 19, 4 PM | $0.0168 | -0.66% | ||
| Aug 19, 3 PM | $0.0169 | +1.54% | ||
| Aug 19, 2 PM | $0.0166 | -0.08% | ||
| Aug 19, 1 PM | $0.0166 | +0.00% | ||
| Aug 19, 12 PM | $0.0166 | -0.37% | ||
| Aug 19, 11 AM | $0.0167 | +0.05% | ||
| Aug 19, 10 AM | $0.0167 | +0.00% | ||
| Aug 19, 9 AM | $0.0167 | -0.79% | ||
| Aug 19, 8 AM | $0.0168 | -0.18% | ||
| Aug 19, 7 AM | $0.0168 | +0.49% | ||
| Aug 19, 6 AM | $0.0167 | +0.80% | ||
| Aug 19, 5 AM | $0.0165 | +0.00% | ||
| Aug 19, 4 AM | $0.0165 | +0.73% | ||
| Aug 19, 3 AM | $0.0164 | +1.25% | ||
| Aug 19, 2 AM | $0.0166 | +0.00% | ||
| Aug 19, 1 AM | $0.0165 | +0.00% | ||
| Aug 19, 12 AM | $0.0166 | +0.00% | ||
| Aug 18, 11 PM | $0.0165 | -2.70% | ||
| Aug 18, 10 PM | $0.017 | -0.87% | ||
| Aug 18, 9 PM | $0.017 | +0.43% | ||
| Aug 18, 8 PM | $0.0167 | +0.17% | ||
| Aug 18, 7 PM | $0.0166 | +0.06% | ||
| Aug 18, 6 PM | $0.017 | +0.00% | ||
| Aug 18, 5 PM | $0.017 | -2.23% | ||
| Aug 18, 4 PM | $0.0174 | +7.01% | ||
| Aug 18, 3 PM | $0.0163 | +0.43% | ||