CharacterX Historical Data

CAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0173
-4.33%
$ 291,849 $ 27,503
Apr 14, 8 PM $ 0.0183
+0.15%
$ 309,236 $ 28,799
Apr 14, 7 PM $ 0.0183
+0.40%
$ 307,880 $ 29,219
Apr 14, 6 PM $ 0.0183
+10.71%
$ 308,423 $ 29,724
Apr 14, 5 PM $ 0.0185
-1.16%
$ 312,388 $ 33,580
Apr 14, 4 PM $ 0.0188
+0.14%
$ 316,235 $ 40,298
Apr 14, 3 PM $ 0.0187
+1.74%
$ 314,688 $ 40,372
Apr 14, 2 PM $ 0.0184
-3.46%
$ 309,752 $ 40,427
Apr 14, 1 PM $ 0.019
-2.16%
$ 320,402 $ 39,246
Apr 14, 12 PM $ 0.0194
+4.26%
$ 327,512 $ 41,270
Apr 14, 11 AM $ 0.0186
+1.33%
$ 313,476 $ 34,172
Apr 14, 10 AM $ 0.0183
-1.16%
$ 309,271 $ 33,740
Apr 14, 9 AM $ 0.0185
+0.61%
$ 312,615 $ 33,188
Apr 14, 8 AM $ 0.0184
-2.83%
$ 310,840 $ 33,108
Apr 14, 7 AM $ 0.0188
+2.86%
$ 317,307 $ 37,700
Apr 14, 6 AM $ 0.0184
-2.32%
$ 310,235 $ 38,372
Apr 14, 5 AM $ 0.0187
-0.26%
$ 315,936 $ 37,447
Apr 14, 4 AM $ 0.0188
+1.82%
$ 316,517 $ 38,539
Apr 14, 3 AM $ 0.0184
-4.15%
$ 310,473 $ 38,811
Apr 14, 2 AM $ 0.0191
-2.83%
$ 322,154 $ 40,185
Apr 14, 1 AM $ 0.0197
+0.60%
$ 332,376 $ 46,422
Apr 14, 12 AM $ 0.0195
+3.89%
$ 329,465 $ 44,695
Apr 13, 11 PM $ 0.0193
-0.33%
$ 325,643 $ 44,337
Apr 13, 10 PM $ 0.0195
-2.39%
$ 328,083 $ 46,781
Apr 13, 9 PM $ 0.0199
+10.61%
$ 336,201 $ 47,812
Apr 13, 8 PM $ 0.018
-0.95%
$ 303,758 $ 40,108
Apr 13, 7 PM $ 0.0182
+2.17%
$ 306,381 $ 43,450
Apr 13, 6 PM $ 0.0178
-7.34%
$ 300,001 $ 41,671
Apr 13, 5 PM $ 0.0192
+2.17%
$ 323,761 $ 41,981
Apr 13, 4 PM $ 0.0188
-7.77%
$ 316,397 $ 38,073
Apr 13, 3 PM $ 0.0203
-0.85%
$ 343,019 $ 36,835
Apr 13, 2 PM $ 0.0205
+2.48%
$ 346,228 $ 37,159
Apr 13, 1 PM $ 0.0201
+0.49%
$ 338,067 $ 36,226
Apr 13, 12 PM $ 0.02
+1.00%
$ 337,303 $ 35,271
Apr 13, 11 AM $ 0.0198
+1.27%
$ 333,800 $ 34,929
Apr 13, 10 AM $ 0.0195
+0.77%
$ 328,178 $ 36,342
Apr 13, 9 AM $ 0.0194
+2.11%
$ 327,898 $ 36,581
Apr 13, 8 AM $ 0.019
-1.85%
$ 320,169 $ 37,441
Apr 13, 7 AM $ 0.0193
-0.05%
$ 325,902 $ 33,204
Apr 13, 6 AM $ 0.0193
+0.27%
$ 326,165 $ 33,457
Apr 13, 5 AM $ 0.0193
+1.09%
$ 325,225 $ 33,683
Apr 13, 4 AM $ 0.0191
-3.25%
$ 321,722 $ 34,430
Apr 13, 3 AM $ 0.02
+2.86%
$ 337,560 $ 33,894
Apr 13, 2 AM $ 0.0194
-4.51%
$ 327,416 $ 33,296
Apr 13, 1 AM $ 0.0203
+1.44%
$ 342,964 $ 29,265
Apr 13, 12 AM $ 0.02
-0.68%
$ 337,464 $ 28,900
Apr 12, 11 PM $ 0.0201
-2.92%
$ 338,086 $ 29,046
Apr 12, 10 PM $ 0.0206
+1.03%
$ 346,860 $ 32,272
Apr 12, 9 PM $ 0.0204
+0.71%
$ 343,252 $ 31,051
Apr 12, 8 PM $ 0.0199
-1.75%
$ 335,792 $ 30,185