CharacterX Historical Data

CAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0204
+0.71%
$ 343,252 $ 31,051
Apr 12, 8 PM $ 0.0199
-1.75%
$ 335,792 $ 30,185
Apr 12, 7 PM $ 0.0203
+0.08%
$ 341,501 $ 27,136
Apr 12, 6 PM $ 0.0203
-6.58%
$ 341,548 $ 27,180
Apr 12, 5 PM $ 0.0212
-0.48%
$ 357,682 $ 23,822
Apr 12, 4 PM $ 0.0212
-0.24%
$ 357,840 $ 23,202
Apr 12, 3 PM $ 0.0212
-3.59%
$ 358,123 $ 23,543
Apr 12, 2 PM $ 0.022
-0.04%
$ 371,762 $ 23,121
Apr 12, 1 PM $ 0.021
-0.76%
$ 354,485 $ 20,465
Apr 12, 12 PM $ 0.0212
+1.52%
$ 356,988 $ 20,803
Apr 12, 11 AM $ 0.0208
+1.50%
$ 351,393 $ 20,344
Apr 12, 10 AM $ 0.0205
-1.35%
$ 346,102 $ 17,939
Apr 12, 9 AM $ 0.0208
+1.84%
$ 350,127 $ 18,156
Apr 12, 8 AM $ 0.0208
-3.76%
$ 350,395 $ 17,699
Apr 12, 7 AM $ 0.0216
-0.54%
$ 364,900 $ 17,512
Apr 12, 6 AM $ 0.0221
-2.55%
$ 371,908 $ 17,494
Apr 12, 5 AM $ 0.0227
+2.37%
$ 383,154 $ 17,878
Apr 12, 4 AM $ 0.0217
+3.36%
$ 366,348 $ 14,549
Apr 12, 3 AM $ 0.021
-2.60%
$ 353,867 $ 14,484
Apr 12, 2 AM $ 0.0215
+0.85%
$ 363,290 $ 13,794
Apr 12, 1 AM $ 0.0213
-1.72%
$ 359,300 $ 13,544
Apr 12, 12 AM $ 0.0217
-2.86%
$ 366,061 $ 13,351
Apr 11, 11 PM $ 0.0225
-3.23%
$ 379,165 $ 13,025
Apr 11, 10 PM $ 0.0233
+12.74%
$ 392,702 $ 11,745
Apr 11, 9 PM $ 0.0207
+1.50%
$ 349,387 $ 8,922
Apr 11, 8 PM $ 0.0204
+0.30%
$ 343,495 $ 9,486
Apr 11, 7 PM $ 0.0203
+0.01%
$ 342,033 $ 10,624
Apr 11, 6 PM $ 0.0203
-0.21%
$ 342,085 $ 10,239
Apr 11, 5 PM $ 0.0203
+0.22%
$ 342,953 $ 10,242
Apr 11, 4 PM $ 0.0203
-0.65%
$ 341,649 $ 10,780
Apr 11, 2 PM $ 0.0203
+0.19%
$ 341,703 $ 12,009
Apr 11, 1 PM $ 0.0202
+0.85%
$ 340,424 $ 12,022
Apr 11, 12 PM $ 0.0204
+0.00%
$ -- $ 12,382
Apr 11, 11 AM $ 0.0203
-1.57%
$ 341,817 $ 14,412
Apr 11, 10 AM $ 0.0203
+1.09%
$ 342,806 $ 14,599
Apr 11, 9 AM $ 0.0201
-0.91%
$ 339,600 $ 15,756
Apr 11, 8 AM $ 0.0203
-0.42%
$ 342,577 $ 15,306
Apr 11, 7 AM $ 0.0204
-0.14%
$ 343,751 $ 14,517
Apr 11, 6 AM $ 0.0204
+2.02%
$ 344,529 $ 16,592
Apr 11, 5 AM $ 0.0201
+0.00%
$ 339,019 $ 16,553
Apr 11, 4 AM $ 0.02
-0.31%
$ 336,828 $ 16,268
Apr 11, 3 AM $ 0.02
+0.15%
$ 337,895 $ 16,504
Apr 11, 2 AM $ 0.0199
-0.03%
$ 335,618 $ 16,526
Apr 11, 1 AM $ 0.0199
-0.39%
$ 335,386 $ 16,500
Apr 11, 12 AM $ 0.0201
-0.02%
$ 338,237 $ 16,551
Apr 10, 11 PM $ 0.0201
+1.61%
$ 338,223 $ 16,747
Apr 10, 10 PM $ 0.0197
+0.95%
$ 332,148 $ 16,086
Apr 10, 9 PM $ 0.0197
-3.93%
$ 331,835 $ 15,845
Apr 10, 8 PM $ 0.0205
-1.07%
$ 345,429 $ 16,101
Apr 10, 7 PM $ 0.0207
-0.15%
$ 349,735 $ 15,646