Coinranking
CharacterX Historical Data
CAI
Page 28
| Date | | |
|---|---|---|
| Feb 18, 5 PM | $ 0.0407 | -0.67% |
| Feb 18, 3 PM | $ 0.0411 | +0.00% |
| Feb 18, 1 PM | $ 0.0411 | +0.52% |
| Feb 18, 12 PM | $ 0.0409 | +10.45% |
| Feb 18, 11 AM | $ 0.037 | -1.07% |
| Feb 18, 9 AM | $ 0.0407 | -0.04% |
| Feb 18, 7 AM | $ 0.0407 | +0.31% |
| Feb 18, 6 AM | $ 0.0407 | +0.09% |
| Feb 18, 5 AM | $ 0.0407 | +0.22% |
| Feb 18, 4 AM | $ 0.0406 | -0.17% |
| Feb 18, 3 AM | $ 0.0406 | -1.03% |
| Feb 18, 2 AM | $ 0.041 | -0.26% |
| Feb 18, 1 AM | $ 0.041 | +0.23% |
| Feb 18, 12 AM | $ 0.041 | +0.03% |
| Feb 17, 11 PM | $ 0.041 | -0.49% |
| Feb 17, 10 PM | $ 0.0412 | +0.00% |
| Feb 17, 9 PM | $ 0.0409 | +0.28% |
| Feb 17, 8 PM | $ 0.0408 | -0.37% |
| Feb 17, 7 PM | $ 0.0409 | +0.03% |
| Feb 17, 5 PM | $ 0.0406 | +0.61% |
| Feb 17, 4 PM | $ 0.0404 | -0.05% |
| Feb 17, 3 PM | $ 0.0404 | +0.01% |
| Feb 17, 2 PM | $ 0.0404 | +0.10% |
| Feb 17, 1 PM | $ 0.0404 | +0.09% |
| Feb 17, 12 PM | $ 0.0403 | -0.64% |
| Feb 17, 11 AM | $ 0.0406 | +1.03% |
| Feb 17, 10 AM | $ 0.0402 | -0.07% |
| Feb 17, 9 AM | $ 0.0402 | -1.35% |
| Feb 17, 8 AM | $ 0.0408 | -0.32% |
| Feb 17, 7 AM | $ 0.0409 | -0.27% |
| Feb 17, 6 AM | $ 0.041 | -0.45% |
| Feb 17, 5 AM | $ 0.0412 | -1.50% |
| Feb 17, 4 AM | $ 0.0416 | +0.59% |
| Feb 17, 3 AM | $ 0.0414 | +0.27% |
| Feb 17, 2 AM | $ 0.0412 | -1.44% |
| Feb 17, 1 AM | $ 0.0419 | -0.37% |
| Feb 17, 12 AM | $ 0.042 | -0.07% |
| Feb 16, 11 PM | $ 0.0421 | +0.03% |
| Feb 16, 10 PM | $ 0.0421 | +0.18% |
| Feb 16, 9 PM | $ 0.0421 | -0.19% |
| Feb 16, 8 PM | $ 0.0421 | +1.98% |
| Feb 16, 7 PM | $ 0.0412 | -0.76% |
| Feb 16, 6 PM | $ 0.0415 | -0.18% |
| Feb 16, 5 PM | $ 0.0415 | -0.48% |
| Feb 16, 4 PM | $ 0.0417 | +0.89% |
| Feb 16, 3 PM | $ 0.0414 | -1.17% |
| Feb 16, 2 PM | $ 0.0419 | -1.38% |
| Feb 16, 1 PM | $ 0.0425 | -1.15% |
| Feb 16, 12 PM | $ 0.043 | -0.52% |
| Feb 16, 11 AM | $ 0.0432 | +0.61% |