Coinranking
CharacterX Historical Data
CAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 PM | $0.0148 | +4.82% | ||
| Aug 16, 1 PM | $0.0141 | +0.28% | ||
| Aug 16, 12 PM | $0.0141 | +0.25% | ||
| Aug 16, 11 AM | $0.014 | -4.06% | ||
| Aug 16, 10 AM | $0.0146 | +3.67% | ||
| Aug 16, 9 AM | $0.0143 | +1.10% | ||
| Aug 16, 8 AM | $0.0142 | -12.20% | ||
| Aug 16, 7 AM | $0.0162 | +14.03% | ||
| Aug 16, 6 AM | $0.0142 | +2.01% | ||
| Aug 16, 5 AM | $0.0139 | -1.67% | ||
| Aug 16, 4 AM | $0.0141 | +6.06% | ||
| Aug 16, 12 AM | $0.0133 | -0.04% | ||
| Aug 15, 11 PM | $0.0135 | -0.53% | ||
| Aug 15, 10 PM | $0.0137 | +2.68% | ||
| Aug 15, 9 PM | $0.0128 | -0.29% | ||
| Aug 15, 8 PM | $0.0128 | +0.00% | ||
| Aug 15, 7 PM | $0.0129 | -1.87% | ||
| Aug 15, 6 PM | $0.0131 | -0.16% | ||
| Aug 15, 5 PM | $0.0132 | -0.36% | ||
| Aug 15, 4 PM | $0.0132 | -0.03% | ||
| Aug 15, 3 PM | $0.0132 | +1.90% | ||
| Aug 15, 2 PM | $0.013 | +2.21% | ||
| Aug 15, 1 PM | $0.0127 | -0.64% | ||
| Aug 15, 12 PM | $0.0131 | +0.18% | ||
| Aug 15, 11 AM | $0.0128 | +1.96% | ||
| Aug 15, 9 AM | $0.0125 | +0.00% | ||
| Aug 15, 8 AM | $0.0125 | -0.24% | ||
| Aug 15, 7 AM | $0.0126 | -0.24% | ||
| Aug 15, 6 AM | $0.0125 | +0.50% | ||
| Aug 15, 5 AM | $0.0126 | +0.70% | ||
| Aug 15, 4 AM | $0.0125 | -0.04% | ||
| Aug 15, 12 AM | $0.0126 | -0.07% | ||
| Aug 14, 10 PM | $0.0126 | +0.09% | ||
| Aug 14, 8 PM | $0.0127 | +0.00% | ||
| Aug 14, 5 PM | $0.0127 | -0.90% | ||
| Aug 14, 4 PM | $0.0129 | -0.01% | ||
| Aug 14, 3 PM | $0.0129 | -1.14% | ||
| Aug 14, 2 PM | $0.0132 | +0.03% | ||
| Aug 14, 1 PM | $0.0132 | -0.31% | ||
| Aug 14, 12 PM | $0.0132 | +0.26% | ||
| Aug 14, 11 AM | $0.0131 | -0.17% | ||
| Aug 14, 8 AM | $0.0132 | +4.31% | ||
| Aug 14, 7 AM | $0.0127 | -0.24% | ||
| Aug 14, 6 AM | $0.0128 | -0.10% | ||
| Aug 14, 4 AM | $0.0128 | +0.14% | ||
| Aug 14, 1 AM | $0.0128 | -0.06% | ||
| Aug 13, 10 PM | $0.0129 | -0.59% | ||
| Aug 13, 9 PM | $0.013 | +0.09% | ||
| Aug 13, 8 PM | $0.013 | +15.12% | ||
| Aug 13, 7 PM | $0.0108 | -10.11% | ||