CharacterX Historical Data

CAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0207
-0.15%
$ 349,735 $ 15,646
Apr 10, 6 PM $ 0.0207
+0.10%
$ 349,702 $ 17,104
Apr 10, 5 PM $ 0.0207
-1.61%
$ 349,842 $ 17,883
Apr 10, 4 PM $ 0.021
-0.23%
$ 354,554 $ 19,315
Apr 10, 3 PM $ 0.0211
+2.75%
$ 356,529 $ 21,355
Apr 10, 2 PM $ 0.0206
+2.70%
$ 347,304 $ 21,514
Apr 10, 1 PM $ 0.0202
+1.12%
$ 341,159 $ 21,876
Apr 10, 12 PM $ 0.02
-1.94%
$ 337,284 $ 24,215
Apr 10, 11 AM $ 0.02
-0.22%
$ 337,610 $ 28,060
Apr 10, 10 AM $ 0.0203
-2.44%
$ 341,636 $ 26,060
Apr 10, 9 AM $ 0.0209
+0.36%
$ 351,690 $ 26,230
Apr 10, 8 AM $ 0.0208
+0.20%
$ 351,129 $ 26,334
Apr 10, 7 AM $ 0.0209
+1.32%
$ 351,659 $ 26,843
Apr 10, 6 AM $ 0.0206
-1.47%
$ 347,130 $ 26,289
Apr 10, 5 AM $ 0.0209
-3.14%
$ 352,110 $ 25,186
Apr 10, 4 AM $ 0.0216
+0.08%
$ 363,586 $ 24,796
Apr 10, 3 AM $ 0.0215
-0.11%
$ 362,809 $ 28,577
Apr 10, 2 AM $ 0.0215
+0.96%
$ 363,258 $ 28,689
Apr 10, 1 AM $ 0.0213
-0.23%
$ 359,626 $ 28,306
Apr 10, 12 AM $ 0.0214
+0.41%
$ 361,397 $ 28,303
Apr 9, 11 PM $ 0.0213
-0.30%
$ 358,436 $ 28,077
Apr 9, 10 PM $ 0.0213
-0.59%
$ 359,680 $ 28,078
Apr 9, 9 PM $ 0.0213
-0.09%
$ 359,385 $ 27,914
Apr 9, 8 PM $ 0.0214
-0.47%
$ 359,976 $ 27,482
Apr 9, 7 PM $ 0.0213
-0.98%
$ 358,569 $ 28,286
Apr 9, 6 PM $ 0.0225
-2.84%
$ 378,671 $ 28,144
Apr 9, 5 PM $ 0.0231
+5.65%
$ 389,615 $ 28,225
Apr 9, 4 PM $ 0.0219
-4.71%
$ 369,011 $ 26,440
Apr 9, 3 PM $ 0.0229
+0.21%
$ 386,892 $ 24,720
Apr 9, 2 PM $ 0.0229
-0.86%
$ 386,070 $ 29,374
Apr 9, 1 PM $ 0.0231
+4.68%
$ 389,633 $ 27,838
Apr 9, 12 PM $ 0.0221
+7.08%
$ 372,245 $ 24,253
Apr 9, 11 AM $ 0.0207
+1.35%
$ 348,678 $ 18,436
Apr 9, 10 AM $ 0.0206
+0.78%
$ 347,914 $ 18,079
Apr 9, 9 AM $ 0.0205
+1.07%
$ 345,161 $ 17,480
Apr 9, 8 AM $ 0.0201
-1.94%
$ 339,636 $ 18,617
Apr 9, 7 AM $ 0.0208
-0.21%
$ 350,467 $ 18,776
Apr 9, 6 AM $ 0.0208
-0.10%
$ 350,230 $ 18,880
Apr 9, 5 AM $ 0.0208
-0.28%
$ 350,603 $ 19,303
Apr 9, 4 AM $ 0.0206
+8.27%
$ 346,710 $ 24,615
Apr 9, 3 AM $ 0.0198
-0.48%
$ 333,442 $ 22,349
Apr 9, 2 AM $ 0.0198
-0.07%
$ 334,458 $ 22,848
Apr 9, 1 AM $ 0.0199
-1.02%
$ 334,687 $ 23,468
Apr 9, 12 AM $ 0.02
+0.03%
$ 337,082 $ 23,744
Apr 8, 11 PM $ 0.02
-0.69%
$ 336,970 $ 27,204
Apr 8, 10 PM $ 0.0202
+0.11%
$ 339,814 $ 27,353
Apr 8, 9 PM $ 0.0201
+0.77%
$ 339,432 $ 27,882
Apr 8, 8 PM $ 0.02
-2.91%
$ 336,826 $ 27,000
Apr 8, 7 PM $ 0.0206
+0.33%
$ 346,931 $ 27,343
Apr 8, 6 PM $ 0.0205
+0.57%
$ 345,808 $ 27,713