CharacterX Historical Data

CAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.043
-0.52%
$ 724,963 $ 24,127
Feb 16, 11 AM $ 0.0432
+0.61%
$ 728,997 $ 23,499
Feb 16, 10 AM $ 0.043
+0.04%
$ 725,061 $ 22,726
Feb 16, 9 AM $ 0.0429
-0.91%
$ 723,127 $ 22,463
Feb 16, 8 AM $ 0.0433
+7.58%
$ 729,727 $ 22,888
Feb 16, 7 AM $ 0.0401
-0.05%
$ 675,408 $ 13,154
Feb 16, 6 AM $ 0.0401
-0.90%
$ 675,718 $ 12,841
Feb 16, 5 AM $ 0.0405
+0.62%
$ 682,271 $ 12,271
Feb 16, 4 AM $ 0.0402
-2.92%
$ 678,088 $ 11,896
Feb 16, 3 AM $ 0.0413
+0.21%
$ 696,704 $ 7,847
Feb 16, 2 AM $ 0.0412
-0.64%
$ 695,214 $ 72,278
Feb 16, 1 AM $ 0.0416
-2.15%
$ 701,133 $ 71,725
Feb 16, 12 AM $ 0.0424
+0.45%
$ 714,557 $ 70,040
Feb 15, 11 PM $ 0.0422
+0.11%
$ 711,397 $ 69,469
Feb 15, 10 PM $ 0.0421
-0.27%
$ 710,635 $ 69,111
Feb 15, 9 PM $ 0.0423
+1.45%
$ 712,600 $ 68,765
Feb 15, 8 PM $ 0.0417
+0.72%
$ 703,641 $ 66,863
Feb 15, 7 PM $ 0.0415
-1.53%
$ 698,887 $ 63,475
Feb 15, 6 PM $ 0.0424
+5.77%
$ 715,265 $ 62,113
Feb 15, 5 PM $ 0.0393
+56.15%
$ 662,786 $ 53,041
Feb 15, 4 PM $ 0.0242
-42.10%
$ 407,553 $ 37,468
Feb 15, 3 PM $ 0.0419
+0.50%
$ 706,890 $ 58,899
Feb 15, 2 PM $ 0.0417
+0.55%
$ 703,402 $ 56,959
Feb 15, 1 PM $ 0.0419
-4.42%
$ 706,708 $ 54,753
Feb 15, 12 PM $ 0.0442
+3.47%
$ 744,877 $ 48,728
Feb 15, 11 AM $ 0.0427
+1.19%
$ 719,862 $ 45,785
Feb 15, 10 AM $ 0.0422
-0.31%
$ 711,393 $ 44,270
Feb 15, 9 AM $ 0.0423
-1.52%
$ 712,810 $ 44,287
Feb 15, 8 AM $ 0.043
-1.55%
$ 725,543 $ 43,263
Feb 15, 7 AM $ 0.0437
+1.24%
$ 736,464 $ 13,518
Feb 15, 6 AM $ 0.0431
-0.80%
$ 726,352 $ 12,480
Feb 15, 5 AM $ 0.0434
+1.69%
$ 732,243 $ 11,969
Feb 15, 4 AM $ 0.0422
-0.31%
$ 712,168 $ 10,694
Feb 15, 3 AM $ 0.0424
+0.60%
$ 714,375 $ 10,647
Feb 15, 2 AM $ 0.0421
-0.58%
$ 710,129 $ 56,575
Feb 15, 1 AM $ 0.0424
-0.42%
$ 714,247 $ 56,712
Feb 15, 12 AM $ 0.0425
+3.42%
$ 714,455 $ 56,348
Feb 14, 11 PM $ 0.0411
-0.69%
$ 693,504 $ 52,491
Feb 14, 10 PM $ 0.0414
+0.04%
$ 698,341 $ 52,012
Feb 14, 9 PM $ 0.0414
-0.34%
$ 698,149 $ 51,778
Feb 14, 8 PM $ 0.0415
+0.52%
$ 700,509 $ 53,003
Feb 14, 7 PM $ 0.0414
-5.48%
$ 698,858 $ 47,500
Feb 14, 6 PM $ 0.0439
+2.96%
$ 739,358 $ 47,444
Feb 14, 5 PM $ 0.0426
+3.54%
$ 718,130 $ 43,632
Feb 14, 4 PM $ 0.0411
+0.28%
$ 692,567 $ 36,035
Feb 14, 3 PM $ 0.041
-0.59%
$ 691,435 $ 34,184
Feb 14, 2 PM $ 0.0414
+0.13%
$ 698,337 $ 32,518
Feb 14, 1 PM $ 0.0414
+1.06%
$ 697,820 $ 32,442
Feb 14, 12 PM $ 0.0408
-1.40%
$ 687,844 $ 26,836
Feb 14, 11 AM $ 0.0411
+1.57%
$ 692,982 $ 24,989