Coinranking
CharacterX Historical Data
CAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2026 | $0.0192 | -9.31% | ||
| Jul 3, 2026 | $0.0191 | +0.24% | ||
| Jul 2, 2026 | $0.019 | -3.94% | ||
| Jul 1, 2026 | $0.0196 | -0.89% | ||
| Jun 30, 2026 | $0.0199 | +0.39% | ||
| Jun 29, 2026 | $0.0197 | -0.01% | ||
| Jun 28, 2026 | $0.0197 | -1.96% | ||
| Jun 27, 2026 | $0.0204 | +1.05% | ||
| Jun 26, 2026 | $0.0202 | -1.72% | ||
| Jun 25, 2026 | $0.0206 | +1.00% | ||
| Jun 24, 2026 | $0.0204 | -3.23% | ||
| Jun 23, 2026 | $0.021 | -0.43% | ||
| Jun 22, 2026 | $0.0211 | +3.32% | ||
| Jun 21, 2026 | $0.0203 | +4.72% | ||
| Jun 20, 2026 | $0.0194 | +0.53% | ||
| Jun 19, 2026 | $0.0194 | -1.68% | ||
| Jun 18, 2026 | $0.0197 | -3.79% | ||
| Jun 17, 2026 | $0.0204 | -0.03% | ||
| Jun 16, 2026 | $0.0205 | -5.56% | ||
| Jun 15, 2026 | $0.0218 | +20.99% | ||
| Jun 14, 2026 | $0.0178 | -3.47% | ||
| Jun 13, 2026 | $0.0185 | -2.83% | ||
| Jun 12, 2026 | $0.0191 | +4.08% | ||
| Jun 11, 2026 | $0.0183 | -3.49% | ||
| Jun 10, 2026 | $0.0187 | -3.06% | ||
| Jun 9, 2026 | $0.0193 | -3.34% | ||
| Jun 8, 2026 | $0.0199 | +0.53% | ||
| Jun 7, 2026 | $0.0198 | +1.75% | ||
| Jun 6, 2026 | $0.0195 | +3.69% | ||
| Jun 5, 2026 | $0.0188 | -14.76% | ||
| Jun 4, 2026 | $0.022 | +4.32% | ||
| Jun 3, 2026 | $0.0212 | +1.97% | ||
| Jun 2, 2026 | $0.0209 | +1.60% | ||
| Jun 1, 2026 | $0.0206 | +5.70% | ||
| May 31, 2026 | $0.0195 | -0.18% | ||
| May 30, 2026 | $0.0195 | +2.83% | ||
| May 29, 2026 | $0.0189 | -2.28% | ||
| May 28, 2026 | $0.0194 | +2.41% | ||
| May 27, 2026 | $0.019 | -10.49% | ||
| May 26, 2026 | $0.0211 | -2.31% | ||
| May 25, 2026 | $0.0216 | -3.30% | ||
| May 24, 2026 | $0.0218 | -11.66% | ||
| May 23, 2026 | $0.0248 | +9.22% | ||
| May 22, 2026 | $0.0227 | +5.24% | ||
| May 21, 2026 | $0.0216 | +0.68% | ||
| May 20, 2026 | $0.0215 | -19.84% | ||
| May 19, 2026 | $0.0268 | +19.50% | ||
| May 18, 2026 | $0.0224 | -9.29% | ||
| May 17, 2026 | $0.0247 | -4.56% | ||
| May 16, 2026 | $0.0259 | +38.01% | ||