Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.0414
-0.57%
$733,878 $1.62 million
Oct 8, 12 AM $0.0416
-0.79%
$738,094 $1.62 million
Oct 7, 11 PM $0.042
+0.53%
$744,003 $1.63 million
Oct 7, 10 PM $0.0418
+0.48%
$740,108 $1.62 million
Oct 7, 9 PM $0.0416
-2.42%
$736,784 $1.56 million
Oct 7, 8 PM $0.0426
-4.01%
$754,783 $1.61 million
Oct 7, 7 PM $0.0443
+0.85%
$786,131 $1.74 million
Oct 7, 6 PM $0.044
-2.58%
$779,469 $1.72 million
Oct 7, 5 PM $0.0451
+1.00%
$799,990 $1.76 million
Oct 7, 4 PM $0.0447
-1.07%
$791,835 $1.75 million
Oct 7, 3 PM $0.0451
+0.87%
$800,328 $1.76 million
Oct 7, 2 PM $0.0448
-0.39%
$793,549 $1.74 million
Oct 7, 1 PM $0.0449
-0.13%
$796,625 $1.75 million
Oct 7, 12 PM $0.045
-0.43%
$797,639 $1.75 million
Oct 7, 11 AM $0.0452
+3.01%
$800,914 $1.76 million
Oct 7, 10 AM $0.0439
+3.11%
$777,698 $1.71 million
Oct 7, 9 AM $0.0426
-5.45%
$754,554 $1.66 million
Oct 7, 8 AM $0.045
-0.28%
$798,020 $1.74 million
Oct 7, 7 AM $0.0451
+0.45%
$800,291 $1.75 million
Oct 7, 6 AM $0.0449
-2.00%
$796,683 $1.74 million
Oct 7, 5 AM $0.0459
-1.33%
$813,155 $1.77 million
Oct 7, 4 AM $0.0465
+11.15%
$824,079 $1.78 million
Oct 7, 3 AM $0.0418
-7.94%
$741,415 $1.59 million
Oct 7, 2 AM $0.0454
+1.41%
$805,361 $1.72 million
Oct 7, 1 AM $0.0448
-0.73%
$794,184 $1.68 million
Oct 7, 12 AM $0.0451
+1.98%
$799,994 $1.69 million
Oct 6, 11 PM $0.0443
-1.49%
$784,650 $1.65 million
Oct 6, 10 PM $0.045
+0.44%
$796,849 $1.67 million
Oct 6, 9 PM $0.0447
+0.26%
$793,112 $1.71 million
Oct 6, 8 PM $0.0446
-0.92%
$791,072 $1.78 million
Oct 6, 7 PM $0.045
-0.07%
$798,222 $1.8 million
Oct 6, 6 PM $0.0451
+0.42%
$798,808 $1.79 million
Oct 6, 5 PM $0.0449
-0.36%
$795,667 $1.78 million
Oct 6, 4 PM $0.045
+2.26%
$798,545 $1.79 million
Oct 6, 3 PM $0.0441
+1.35%
$780,923 $1.72 million
Oct 6, 2 PM $0.0435
-3.06%
$770,499 $1.67 million
Oct 6, 1 PM $0.0448
-1.90%
$794,825 $1.69 million
Oct 6, 12 PM $0.0457
-2.09%
$809,863 $1.65 million
Oct 6, 11 AM $0.0467
+2.77%
$827,143 $1.61 million
Oct 6, 10 AM $0.0454
+0.36%
$804,858 $1.5 million
Oct 6, 9 AM $0.0452
+0.52%
$802,007 $1.45 million
Oct 6, 8 AM $0.045
-2.13%
$797,817 $1.39 million
Oct 6, 7 AM $0.046
-3.80%
$815,170 $1.37 million
Oct 6, 6 AM $0.0478
-1.37%
$847,333 $1.34 million
Oct 6, 5 AM $0.0485
-1.53%
$859,264 $1.29 million
Oct 6, 4 AM $0.0492
-1.23%
$872,597 $1.23 million
Oct 6, 3 AM $0.0498
+0.07%
$883,305 $1.17 million
Oct 6, 2 AM $0.0498
-3.96%
$882,695 $1.1 million
Oct 6, 1 AM $0.0519
+2.58%
$919,309 $1.07 million
Oct 6, 12 AM $0.0506
+1.89%
$896,173 $966,863