CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0126
-0.23%
$ 212,207 $ 6,098
Aug 5, 12 AM $ 0.0126
-0.40%
$ 212,166 $ 5,985
Aug 4, 10 PM $ 0.0127
+2.11%
$ 213,483 $ 6,392
Aug 4, 9 PM $ 0.0127
-0.30%
$ 213,291 $ 6,526
Aug 4, 8 PM $ 0.0127
+5.03%
$ 214,331 $ 6,531
Aug 4, 7 PM $ 0.0123
+1.68%
$ 208,106 $ 5,448
Aug 4, 6 PM $ 0.0121
-0.58%
$ 204,798 $ 5,280
Aug 4, 5 PM $ 0.0122
-0.03%
$ 206,278 $ 4,923
Aug 4, 4 PM $ 0.0122
-1.33%
$ 206,377 $ 4,904
Aug 4, 3 PM $ 0.0125
-0.32%
$ 210,020 $ 4,929
Aug 4, 2 PM $ 0.0127
+8.17%
$ 213,368 $ 4,906
Aug 4, 1 PM $ 0.0126
-0.09%
$ 212,253 $ 3,681
Aug 4, 12 PM $ 0.0126
-2.13%
$ 212,551 $ 10,200
Aug 4, 11 AM $ 0.0128
-0.33%
$ 216,644 $ 10,333
Aug 4, 10 AM $ 0.0129
+0.15%
$ 217,548 $ 10,729
Aug 4, 9 AM $ 0.0129
+5.56%
$ 218,069 $ 10,882
Aug 4, 8 AM $ 0.0122
-2.60%
$ 205,239 $ 9,646
Aug 4, 5 AM $ 0.0126
+0.00%
$ 211,705 $ 9,785
Aug 4, 4 AM $ 0.0126
+0.09%
$ 212,001 $ 9,734
Aug 4, 1 AM $ 0.0127
+0.03%
$ 214,012 $ 9,515
Aug 4, 12 AM $ 0.0125
+0.03%
$ 210,117 $ 9,368
Aug 3, 11 PM $ 0.0124
+0.00%
$ 208,384 $ 9,370
Aug 3, 10 PM $ 0.0124
-2.17%
$ 208,306 $ 9,386
Aug 3, 9 PM $ 0.0126
+0.03%
$ 212,945 $ 9,300
Aug 3, 8 PM $ 0.0125
+0.03%
$ 210,938 $ 9,227
Aug 3, 6 PM $ 0.0124
+0.09%
$ 208,696 $ 9,383
Aug 3, 5 PM $ 0.0126
-0.25%
$ 212,373 $ 10,303
Aug 3, 4 PM $ 0.0126
-1.86%
$ 213,039 $ 10,441
Aug 3, 3 PM $ 0.0129
+0.00%
$ 216,970 $ 10,439
Aug 3, 2 PM $ 0.0129
-4.30%
$ 216,715 $ 10,464
Aug 3, 1 PM $ 0.0134
+5.06%
$ 226,708 $ 10,036
Aug 3, 12 PM $ 0.0128
-0.17%
$ 216,067 $ 4,060
Aug 3, 11 AM $ 0.0128
-1.64%
$ 216,601 $ 4,008
Aug 3, 10 AM $ 0.0129
+0.60%
$ 217,100 $ 4,232
Aug 3, 9 AM $ 0.0127
-0.13%
$ 213,984 $ 4,081
Aug 3, 8 AM $ 0.0127
+0.19%
$ 214,701 $ 3,991
Aug 3, 7 AM $ 0.0126
+0.43%
$ 212,998 $ 3,971
Aug 3, 6 AM $ 0.0126
+0.00%
$ 211,865 $ 3,915
Aug 3, 5 AM $ 0.0126
+0.38%
$ 211,677 $ 3,907
Aug 3, 4 AM $ 0.0125
+0.00%
$ 210,747 $ 4,001
Aug 3, 2 AM $ 0.0125
-0.03%
$ 210,922 $ 4,004
Aug 3, 12 AM $ 0.0126
+0.09%
$ 212,510 $ 4,109
Aug 2, 11 PM $ 0.0126
+0.40%
$ 212,896 $ 4,300
Aug 2, 10 PM $ 0.0128
-0.11%
$ 216,636 $ 4,134
Aug 2, 8 PM $ 0.0129
-0.19%
$ 217,413 $ 4,093
Aug 2, 7 PM $ 0.0129
+2.12%
$ 217,805 $ 4,207
Aug 2, 6 PM $ 0.0127
+0.47%
$ 213,543 $ 4,643
Aug 2, 5 PM $ 0.0126
-1.79%
$ 212,596 $ 4,496
Aug 2, 3 PM $ 0.0121
-0.35%
$ 203,401 $ 3,610
Aug 2, 2 PM $ 0.012
+0.03%
$ 202,969 $ 3,540