Coinranking
CharacterX Historical Data
CAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 PM | $ 0.0205 | -0.60% | ||
| Jun 3, 7 PM | $ 0.0206 | +0.37% | ||
| Jun 3, 6 PM | $ 0.0202 | -0.87% | ||
| Jun 3, 5 PM | $ 0.0204 | -1.72% | ||
| Jun 3, 4 PM | $ 0.0208 | -0.05% | ||
| Jun 3, 3 PM | $ 0.0209 | -2.09% | ||
| Jun 3, 2 PM | $ 0.0214 | +0.12% | ||
| Jun 3, 1 PM | $ 0.0214 | -2.50% | ||
| Jun 3, 12 PM | $ 0.022 | +7.98% | ||
| Jun 3, 11 AM | $ 0.0201 | +0.93% | ||
| Jun 3, 10 AM | $ 0.0199 | -0.21% | ||
| Jun 3, 9 AM | $ 0.0199 | +0.32% | ||
| Jun 3, 8 AM | $ 0.0198 | -1.61% | ||
| Jun 3, 7 AM | $ 0.0202 | -4.06% | ||
| Jun 3, 6 AM | $ 0.0211 | +1.46% | ||
| Jun 3, 5 AM | $ 0.0208 | +3.18% | ||
| Jun 3, 4 AM | $ 0.0203 | -1.93% | ||
| Jun 3, 3 AM | $ 0.0206 | -0.95% | ||
| Jun 3, 2 AM | $ 0.021 | +0.99% | ||
| Jun 3, 1 AM | $ 0.0207 | -0.29% | ||
| Jun 3, 12 AM | $ 0.0207 | -0.23% | ||
| Jun 2, 11 PM | $ 0.0209 | -2.21% | ||
| Jun 2, 10 PM | $ 0.0213 | -1.21% | ||
| Jun 2, 9 PM | $ 0.0215 | +0.09% | ||
| Jun 2, 8 PM | $ 0.0215 | +0.57% | ||
| Jun 2, 7 PM | $ 0.0214 | -1.71% | ||
| Jun 2, 6 PM | $ 0.0217 | +0.25% | ||
| Jun 2, 5 PM | $ 0.0217 | +0.99% | ||
| Jun 2, 4 PM | $ 0.0215 | +1.35% | ||
| Jun 2, 3 PM | $ 0.021 | -0.75% | ||
| Jun 2, 2 PM | $ 0.021 | +0.86% | ||
| Jun 2, 1 PM | $ 0.0209 | +0.21% | ||
| Jun 2, 12 PM | $ 0.0208 | -1.49% | ||
| Jun 2, 11 AM | $ 0.021 | -4.04% | ||
| Jun 2, 10 AM | $ 0.0222 | +3.69% | ||
| Jun 2, 9 AM | $ 0.0211 | -4.93% | ||
| Jun 2, 8 AM | $ 0.0222 | +9.40% | ||
| Jun 2, 7 AM | $ 0.02 | +1.24% | ||
| Jun 2, 6 AM | $ 0.0192 | -0.63% | ||
| Jun 2, 5 AM | $ 0.0193 | -1.32% | ||
| Jun 2, 4 AM | $ 0.0194 | -1.42% | ||
| Jun 2, 3 AM | $ 0.0199 | -1.73% | ||
| Jun 2, 2 AM | $ 0.0203 | -2.84% | ||
| Jun 2, 1 AM | $ 0.0208 | +0.54% | ||
| Jun 2, 12 AM | $ 0.0207 | +0.54% | ||
| Jun 1, 11 PM | $ 0.0206 | -2.16% | ||
| Jun 1, 10 PM | $ 0.0211 | -0.23% | ||
| Jun 1, 9 PM | $ 0.0212 | -2.00% | ||
| Jun 1, 8 PM | $ 0.0216 | +3.57% | ||
| Jun 1, 7 PM | $ 0.0209 | +1.19% | ||