CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0186
+0.00%
$ 314,228 $ 48,353
12:17 AM $ 0.0187
+0.00%
$ 314,672 $ 48,553
12:15 AM $ 0.0187
+0.00%
$ 314,672 $ 48,716
12:13 AM $ 0.0188
+0.00%
$ 317,652 $ 48,692
12:05 AM $ 0.0189
+0.00%
$ 318,499 $ 48,710
12:01 AM $ 0.0189
+0.00%
$ 318,499 $ 48,448
11:59 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
11:58 PM $ 0.0188
+0.00%
$ 316,700 $ 48,307
11:56 PM $ 0.0188
+0.00%
$ 316,700 $ 48,300
11:51 PM $ 0.0188
+0.00%
$ 316,691 $ 48,196
11:45 PM $ 0.0187
-0.01%
$ 316,317 $ 48,307
11:41 PM $ 0.0188
+0.00%
$ 316,317 $ 47,766
11:37 PM $ 0.0185
+0.00%
$ 311,551 $ 46,694
11:36 PM $ 0.0182
+0.00%
$ 311,551 $ 46,694
11:28 PM $ 0.0182
+0.00%
$ 306,753 $ 46,345
11:25 PM $ 0.0181
+0.00%
$ 306,753 $ 45,956
11:24 PM $ 0.018
+0.00%
$ 302,872 $ 45,522
11:23 PM $ 0.0179
+0.00%
$ 302,872 $ 45,522
11:12 PM $ 0.0179
+0.00%
$ 301,309 $ 45,425
11:06 PM $ 0.0178
+0.00%
$ 300,518 $ 45,392
11:05 PM $ 0.0178
+0.14%
$ 300,518 $ 47,915
10:59 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:58 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:54 PM $ 0.0188
+0.00%
$ 317,025 $ 46,671
10:47 PM $ 0.0188
+0.00%
$ 316,967 $ 46,687
10:42 PM $ 0.0188
+0.00%
$ 317,135 $ 46,933
10:40 PM $ 0.0189
-0.17%
$ 317,135 $ 46,857
10:39 PM $ 0.0191
+0.00%
$ 321,389 $ 47,939
10:34 PM $ 0.0194
+0.00%
$ 327,546 $ 47,557
10:30 PM $ 0.0194
+0.00%
$ 327,546 $ 47,027
10:28 PM $ 0.0192
-0.02%
$ 323,596 $ 46,105
10:27 PM $ 0.0189
+0.00%
$ 323,596 $ 48,358
10:26 PM $ 0.019
+0.00%
$ 323,596 $ 48,358
10:23 PM $ 0.02
+0.00%
$ 336,975 $ 46,963
10:21 PM $ 0.0198
-1.83%
$ 336,975 $ 46,632
10:20 PM $ 0.0199
+0.55%
$ 336,975 $ 45,745
10:16 PM $ 0.0198
+0.00%
$ 333,457 $ 45,791
10:14 PM $ 0.0198
+0.00%
$ 333,848 $ 46,079
10:13 PM $ 0.0199
+0.00%
$ 333,848 $ 45,968
10:11 PM $ 0.0199
+0.00%
$ 333,848 $ 44,237
10:09 PM $ 0.0192
+0.00%
$ 323,606 $ 43,770
10:08 PM $ 0.0192
-0.61%
$ 323,606 $ 43,770
10:07 PM $ 0.0195
+0.00%
$ 323,606 $ 43,982
10:05 PM $ 0.0195
+0.00%
$ 323,606 $ 43,743
10:00 PM $ 0.0194
+0.00%
$ 319,780 $ 41,165
9:59 PM $ 0.019
+1.78%
$ 319,780 $ 41,165
9:58 PM $ 0.0186
+0.00%
$ 319,780 $ 40,389
9:57 PM $ 0.0182
+1.96%
$ 319,780 $ 39,026
9:55 PM $ 0.0179
-3.29%
$ 319,780 $ 37,596
9:54 PM $ 0.0185
-9.35%
$ 312,713 $ 37,596