CharacterX Historical Data

CAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0205
+0.57%
$ 345,808 $ 27,713
Apr 8, 5 PM $ 0.0204
+1.31%
$ 343,852 $ 27,700
Apr 8, 4 PM $ 0.0201
+2.40%
$ 339,419 $ 26,154
Apr 8, 3 PM $ 0.0197
-2.79%
$ 331,456 $ 25,568
Apr 8, 2 PM $ 0.0202
+0.61%
$ 340,956 $ 22,468
Apr 8, 1 PM $ 0.0201
-0.46%
$ 338,897 $ 22,439
Apr 8, 12 PM $ 0.0199
-0.72%
$ 335,809 $ 20,678
Apr 8, 11 AM $ 0.0201
-0.46%
$ 338,241 $ 21,948
Apr 8, 10 AM $ 0.0202
-1.02%
$ 340,134 $ 17,456
Apr 8, 9 AM $ 0.0204
+1.57%
$ 343,626 $ 21,582
Apr 8, 8 AM $ 0.0207
+1.94%
$ 349,333 $ 16,940
Apr 8, 7 AM $ 0.0203
+0.68%
$ 342,319 $ 20,259
Apr 8, 6 AM $ 0.0202
-1.44%
$ 341,185 $ 20,655
Apr 8, 5 AM $ 0.0205
+2.09%
$ 346,179 $ 19,939
Apr 8, 4 AM $ 0.0201
-2.32%
$ 339,083 $ 18,951
Apr 8, 3 AM $ 0.0206
-1.12%
$ 347,154 $ 17,094
Apr 8, 2 AM $ 0.021
+1.59%
$ 354,779 $ 16,988
Apr 8, 1 AM $ 0.0206
+0.19%
$ 347,704 $ 13,584
Apr 8, 12 AM $ 0.0206
-2.44%
$ 346,779 $ 15,993
Apr 7, 11 PM $ 0.0211
-0.14%
$ 355,101 $ 13,311
Apr 7, 10 PM $ 0.021
+0.62%
$ 354,780 $ 14,411
Apr 7, 9 PM $ 0.0209
-0.81%
$ 352,592 $ 14,878
Apr 7, 8 PM $ 0.0211
+0.65%
$ 355,408 $ 12,218
Apr 7, 7 PM $ 0.0209
-0.29%
$ 353,161 $ 15,554
Apr 7, 6 PM $ 0.0212
-0.08%
$ 356,718 $ 17,371
Apr 7, 5 PM $ 0.0212
-0.04%
$ 357,000 $ 19,058
Apr 7, 4 PM $ 0.0212
+2.75%
$ 356,786 $ 12,502
Apr 7, 3 PM $ 0.0206
+0.29%
$ 347,446 $ 11,946
Apr 7, 2 PM $ 0.0208
-0.16%
$ 350,249 $ 11,760
Apr 7, 1 PM $ 0.0209
+1.23%
$ 351,673 $ 11,745
Apr 7, 12 PM $ 0.0207
-5.38%
$ 348,788 $ 11,565
Apr 7, 11 AM $ 0.0219
+1.25%
$ 368,607 $ 17,259
Apr 7, 10 AM $ 0.0216
+0.00%
$ 363,495 $ 10,226
Apr 7, 9 AM $ 0.0215
+0.48%
$ 362,560 $ 10,896
Apr 7, 8 AM $ 0.0214
-2.19%
$ 360,752 $ 13,001
Apr 7, 7 AM $ 0.0218
+0.33%
$ 368,220 $ 11,897
Apr 7, 6 AM $ 0.0212
+0.00%
$ -- $ 12,535
Apr 7, 5 AM $ 0.0213
+0.27%
$ 358,285 $ 12,493
Apr 7, 4 AM $ 0.0213
+0.00%
$ 358,672 $ 12,950
Apr 7, 3 AM $ 0.0213
+0.11%
$ 358,485 $ 13,234
Apr 7, 2 AM $ 0.0213
-0.44%
$ 359,049 $ 13,440
Apr 7, 1 AM $ 0.0214
+0.25%
$ 360,901 $ 13,615
Apr 7, 12 AM $ 0.0213
-1.60%
$ 359,289 $ 14,495
Apr 6, 11 PM $ 0.0217
-1.24%
$ 366,088 $ 14,837
Apr 6, 10 PM $ 0.0218
+1.88%
$ 367,871 $ 14,889
Apr 6, 9 PM $ 0.0214
-1.89%
$ 361,145 $ 14,977
Apr 6, 8 PM $ 0.0219
-0.80%
$ 368,444 $ 14,839
Apr 6, 7 PM $ 0.022
+5.26%
$ 371,761 $ 15,063
Apr 6, 6 PM $ 0.0209
-0.06%
$ 353,154 $ 12,764
Apr 6, 5 PM $ 0.0212
+1.25%
$ 357,786 $ 17,036