CharacterX Historical Data

CAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0408
-1.40%
$ 687,844 $ 26,836
Feb 14, 11 AM $ 0.0411
+1.57%
$ 692,982 $ 24,989
Feb 14, 10 AM $ 0.0405
-0.05%
$ 683,481 $ 22,775
Feb 14, 9 AM $ 0.0405
-0.29%
$ 682,951 $ 21,337
Feb 14, 8 AM $ 0.0406
+1.11%
$ 684,941 $ 20,922
Feb 14, 7 AM $ 0.0406
-1.94%
$ 683,986 $ 18,127
Feb 14, 6 AM $ 0.0413
+0.84%
$ 696,956 $ 15,901
Feb 14, 5 AM $ 0.0411
-0.46%
$ 693,433 $ 14,391
Feb 14, 4 AM $ 0.0413
-0.17%
$ 696,620 $ 13,921
Feb 14, 3 AM $ 0.0413
-0.21%
$ 695,901 $ 11,697
Feb 14, 2 AM $ 0.0414
+1.29%
$ 698,003 $ 36,480
Feb 14, 1 AM $ 0.0407
-0.40%
$ 686,281 $ 34,237
Feb 14, 12 AM $ 0.0409
+2.19%
$ 689,061 $ 32,617
Feb 13, 11 PM $ 0.0398
+0.81%
$ 671,058 $ 32,364
Feb 13, 10 PM $ 0.0395
-0.69%
$ 665,679 $ 31,309
Feb 13, 9 PM $ 0.0398
+0.12%
$ 670,279 $ 29,977
Feb 13, 8 PM $ 0.0397
-0.34%
$ 669,489 $ 27,326
Feb 13, 7 PM $ 0.0398
-0.16%
$ 671,786 $ 27,236
Feb 13, 6 PM $ 0.0399
+1.10%
$ 672,858 $ 26,855
Feb 13, 5 PM $ 0.0395
-1.48%
$ 665,557 $ 26,207
Feb 13, 4 PM $ 0.0401
+1.22%
$ 675,544 $ 24,606
Feb 13, 3 PM $ 0.0395
-0.87%
$ 666,683 $ 23,131
Feb 13, 2 PM $ 0.0399
+0.93%
$ 672,555 $ 20,814
Feb 13, 1 PM $ 0.0395
-0.35%
$ 666,354 $ 19,140
Feb 13, 12 PM $ 0.0397
-1.00%
$ 669,503 $ 18,941
Feb 13, 11 AM $ 0.0402
+1.18%
$ 677,436 $ 17,614
Feb 13, 10 AM $ 0.0399
-0.04%
$ 673,023 $ 17,088
Feb 13, 9 AM $ 0.04
+0.02%
$ 674,154 $ 16,822
Feb 13, 8 AM $ 0.04
-0.87%
$ 673,992 $ 17,443
Feb 13, 7 AM $ 0.0403
-0.33%
$ 679,904 $ 15,414
Feb 13, 6 AM $ 0.0406
+0.51%
$ 684,882 $ 13,794
Feb 13, 5 AM $ 0.0402
-0.40%
$ 678,425 $ 11,974
Feb 13, 4 AM $ 0.0403
-0.50%
$ 680,250 $ 12,131
Feb 13, 3 AM $ 0.0406
+0.45%
$ 683,690 $ 11,593
Feb 13, 2 AM $ 0.0406
+0.07%
$ 684,687 $ 32,208
Feb 13, 1 AM $ 0.0405
+0.81%
$ 682,380 $ 32,082
Feb 13, 12 AM $ 0.0401
+0.62%
$ 676,914 $ 31,764
Feb 12, 11 PM $ 0.0398
-0.46%
$ 671,715 $ 28,821
Feb 12, 10 PM $ 0.04
+0.19%
$ 674,828 $ 27,638
Feb 12, 9 PM $ 0.0399
+1.26%
$ 673,549 $ 26,650
Feb 12, 8 PM $ 0.0395
+0.71%
$ 664,347 $ 24,887
Feb 12, 7 PM $ 0.0394
+0.92%
$ 663,673 $ 24,152
Feb 12, 6 PM $ 0.039
+0.55%
$ 656,129 $ 22,762
Feb 12, 5 PM $ 0.0388
+0.37%
$ 653,924 $ 22,256
Feb 12, 4 PM $ 0.0386
-1.04%
$ 651,383 $ 22,150
Feb 12, 3 PM $ 0.039
-2.81%
$ 658,215 $ 21,132
Feb 12, 2 PM $ 0.0402
+0.06%
$ 677,217 $ 19,735
Feb 12, 1 PM $ 0.0401
-0.41%
$ 676,787 $ 16,863
Feb 12, 12 PM $ 0.0403
+1.15%
$ 679,570 $ 15,974
Feb 12, 11 AM $ 0.0399
+0.23%
$ 672,224 $ 13,276