Coinranking
CharacterX Historical Data
CAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.0186 | -10.41% | ||
| May 14, 2026 | $0.0208 | +0.32% | ||
| May 13, 2026 | $0.0207 | +38.49% | ||
| May 12, 2026 | $0.0157 | -3.46% | ||
| May 11, 2026 | $0.0162 | +3.98% | ||
| May 10, 2026 | $0.0155 | -16.60% | ||
| May 9, 2026 | $0.0168 | -10.37% | ||
| May 8, 2026 | $0.0191 | +2.17% | ||
| May 7, 2026 | $0.0186 | -16.24% | ||
| May 6, 2026 | $0.0223 | +17.34% | ||
| May 5, 2026 | $0.0193 | -11.18% | ||
| May 4, 2026 | $0.0217 | +9.61% | ||
| May 3, 2026 | $0.0198 | -7.22% | ||
| May 2, 2026 | $0.0189 | -13.70% | ||
| May 1, 2026 | $0.022 | +6.04% | ||
| Apr 30, 2026 | $0.0197 | +4.59% | ||
| Apr 29, 2026 | $0.0191 | -24.38% | ||
| Apr 28, 2026 | $0.0252 | +14.26% | ||
| Apr 27, 2026 | $0.022 | -13.45% | ||
| Apr 26, 2026 | $0.0256 | +30.68% | ||
| Apr 25, 2026 | $0.0196 | +14.60% | ||
| Apr 24, 2026 | $0.0171 | +18.43% | ||
| Apr 23, 2026 | $0.0145 | +1.88% | ||
| Apr 22, 2026 | $0.0142 | +4.28% | ||
| Apr 21, 2026 | $0.0136 | -8.21% | ||
| Apr 20, 2026 | $0.0148 | +1.05% | ||
| Apr 19, 2026 | $0.0147 | +0.75% | ||
| Apr 18, 2026 | $0.0145 | -6.18% | ||
| Apr 17, 2026 | $0.0154 | -2.92% | ||
| Apr 16, 2026 | $0.0159 | -15.85% | ||
| Apr 15, 2026 | $0.0188 | +7.82% | ||
| Apr 14, 2026 | $0.0173 | -7.97% | ||
| Apr 13, 2026 | $0.0193 | -4.16% | ||
| Apr 12, 2026 | $0.0201 | -10.28% | ||
| Apr 11, 2026 | $0.0225 | +12.08% | ||
| Apr 10, 2026 | $0.0201 | -6.03% | ||
| Apr 9, 2026 | $0.0213 | +6.37% | ||
| Apr 8, 2026 | $0.02 | -5.20% | ||
| Apr 7, 2026 | $0.0211 | -2.75% | ||
| Apr 6, 2026 | $0.0217 | -1.70% | ||
| Apr 5, 2026 | $0.0221 | +2.02% | ||
| Apr 4, 2026 | $0.0215 | +6.45% | ||
| Apr 3, 2026 | $0.0202 | -3.12% | ||
| Apr 2, 2026 | $0.0209 | +0.28% | ||
| Apr 1, 2026 | $0.0208 | -7.05% | ||
| Mar 31, 2026 | $0.0223 | -6.48% | ||
| Mar 30, 2026 | $0.0242 | +8.42% | ||
| Mar 29, 2026 | $0.0224 | -13.30% | ||
| Mar 28, 2026 | $0.0258 | +0.03% | ||
| Mar 27, 2026 | $0.0256 | -9.97% | ||