CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.012
+0.03%
$ 202,969 $ 3,540
Aug 2, 1 PM $ 0.012
+2.53%
$ 202,646 $ 3,285
Aug 2, 12 PM $ 0.0123
-0.49%
$ 206,883 $ 2,582
Aug 2, 11 AM $ 0.0123
+1.79%
$ 208,002 $ 2,665
Aug 2, 10 AM $ 0.0121
+0.29%
$ 203,999 $ 2,181
Aug 2, 8 AM $ 0.0121
+0.16%
$ 204,076 $ 2,240
Aug 2, 4 AM $ 0.012
-1.46%
$ 202,829 $ 2,216
Aug 2, 2 AM $ 0.0122
-0.06%
$ 205,576 $ 2,328
Aug 2, 1 AM $ 0.0122
+0.07%
$ -- $ 2,638
Aug 2, 12 AM $ 0.0122
-0.45%
$ 205,986 $ 3,004
Aug 1, 11 PM $ 0.0123
-2.00%
$ 207,225 $ 2,839
Aug 1, 10 PM $ 0.0125
+0.10%
$ 211,530 $ 2,986
Aug 1, 8 PM $ 0.0126
-0.05%
$ 212,626 $ 3,164
Aug 1, 7 PM $ 0.0126
+2.07%
$ 212,738 $ 2,994
Aug 1, 6 PM $ 0.012
-0.26%
$ 202,979 $ 2,549
Aug 1, 5 PM $ 0.0121
-0.48%
$ 204,338 $ 2,530
Aug 1, 3 PM $ 0.0121
+0.00%
$ 204,792 $ 3,094
Aug 1, 2 PM $ 0.0122
+0.19%
$ 204,869 $ 3,084
Aug 1, 12 PM $ 0.0122
-0.01%
$ 205,002 $ 3,686
Aug 1, 11 AM $ 0.0122
+0.23%
$ 204,879 $ 4,009
Aug 1, 10 AM $ 0.012
+0.42%
$ 202,896 $ 3,690
Aug 1, 9 AM $ 0.012
-0.03%
$ 201,679 $ 3,662
Aug 1, 8 AM $ 0.012
+0.00%
$ 203,054 $ 4,136
Aug 1, 7 AM $ 0.012
+0.00%
$ -- $ 4,200
Aug 1, 6 AM $ 0.012
-0.10%
$ 202,326 $ 4,229
Aug 1, 5 AM $ 0.012
+0.31%
$ 201,980 $ 4,079
Aug 1, 4 AM $ 0.0118
-0.15%
$ 199,675 $ 4,072
Aug 1, 3 AM $ 0.0118
+0.03%
$ 199,629 $ 4,189
Aug 1, 2 AM $ 0.0118
+1.04%
$ 198,861 $ 4,419
Aug 1, 1 AM $ 0.0118
+0.09%
$ 199,167 $ 4,212
Aug 1, 12 AM $ 0.0121
+2.69%
$ 203,514 $ 4,203
Jul 31, 11 PM $ 0.012
+0.55%
$ 202,636 $ 3,841
Jul 31, 9 PM $ 0.0121
-0.07%
$ 204,725 $ 3,736
Jul 31, 8 PM $ 0.0122
-1.54%
$ 205,303 $ 3,577
Jul 31, 7 PM $ 0.0124
-1.19%
$ 208,958 $ 3,298
Jul 31, 6 PM $ 0.0129
-0.16%
$ 218,055 $ 3,312
Jul 31, 5 PM $ 0.013
+0.02%
$ 218,879 $ 3,290
Jul 31, 4 PM $ 0.013
+0.95%
$ 219,121 $ 3,201
Jul 31, 3 PM $ 0.0129
+0.00%
$ 217,064 $ 3,790
Jul 31, 2 PM $ 0.0129
+1.41%
$ 216,900 $ 3,730
Jul 31, 1 PM $ 0.0129
+0.02%
$ 216,907 $ 2,931
Jul 31, 12 PM $ 0.0126
+3.63%
$ 212,639 $ 3,905
Jul 31, 11 AM $ 0.0121
+0.18%
$ 203,195 $ 3,457
Jul 31, 10 AM $ 0.012
-0.49%
$ 202,542 $ 3,433
Jul 31, 9 AM $ 0.0121
-0.68%
$ 203,531 $ 3,592
Jul 31, 8 AM $ 0.0122
-1.47%
$ 204,981 $ 3,565
Jul 31, 7 AM $ 0.0123
+0.36%
$ 207,512 $ 3,822
Jul 31, 6 AM $ 0.0125
+1.59%
$ 210,372 $ 4,066
Jul 31, 5 AM $ 0.0124
+0.00%
$ 208,865 $ 4,758
Jul 31, 3 AM $ 0.0124
+1.97%
$ 208,815 $ 5,277