Coinranking
CharacterX Historical Data
CAI
Page 4
| Date | | |
|---|---|---|
| Apr 10, 5 AM | $ 0.0209 | -3.14% |
| Apr 10, 4 AM | $ 0.0216 | +0.08% |
| Apr 10, 3 AM | $ 0.0215 | -0.11% |
| Apr 10, 2 AM | $ 0.0215 | +0.96% |
| Apr 10, 1 AM | $ 0.0213 | -0.23% |
| Apr 10, 12 AM | $ 0.0214 | +0.41% |
| Apr 9, 11 PM | $ 0.0213 | -0.30% |
| Apr 9, 10 PM | $ 0.0213 | -0.59% |
| Apr 9, 9 PM | $ 0.0213 | -0.09% |
| Apr 9, 8 PM | $ 0.0214 | -0.47% |
| Apr 9, 7 PM | $ 0.0213 | -0.98% |
| Apr 9, 6 PM | $ 0.0225 | -2.84% |
| Apr 9, 5 PM | $ 0.0231 | +5.65% |
| Apr 9, 4 PM | $ 0.0219 | -4.71% |
| Apr 9, 3 PM | $ 0.0229 | +0.21% |
| Apr 9, 2 PM | $ 0.0229 | -0.86% |
| Apr 9, 1 PM | $ 0.0231 | +4.68% |
| Apr 9, 12 PM | $ 0.0221 | +7.08% |
| Apr 9, 11 AM | $ 0.0207 | +1.35% |
| Apr 9, 10 AM | $ 0.0206 | +0.78% |
| Apr 9, 9 AM | $ 0.0205 | +1.07% |
| Apr 9, 8 AM | $ 0.0201 | -1.94% |
| Apr 9, 7 AM | $ 0.0208 | -0.21% |
| Apr 9, 6 AM | $ 0.0208 | -0.10% |
| Apr 9, 5 AM | $ 0.0208 | -0.28% |
| Apr 9, 4 AM | $ 0.0206 | +8.27% |
| Apr 9, 3 AM | $ 0.0198 | -0.48% |
| Apr 9, 2 AM | $ 0.0198 | -0.07% |
| Apr 9, 1 AM | $ 0.0199 | -1.02% |
| Apr 9, 12 AM | $ 0.02 | +0.03% |
| Apr 8, 11 PM | $ 0.02 | -0.69% |
| Apr 8, 10 PM | $ 0.0202 | +0.11% |
| Apr 8, 9 PM | $ 0.0201 | +0.77% |
| Apr 8, 8 PM | $ 0.02 | -2.91% |
| Apr 8, 7 PM | $ 0.0206 | +0.33% |
| Apr 8, 6 PM | $ 0.0205 | +0.57% |
| Apr 8, 5 PM | $ 0.0204 | +1.31% |
| Apr 8, 4 PM | $ 0.0201 | +2.40% |
| Apr 8, 3 PM | $ 0.0197 | -2.79% |
| Apr 8, 2 PM | $ 0.0202 | +0.61% |
| Apr 8, 1 PM | $ 0.0201 | -0.46% |
| Apr 8, 12 PM | $ 0.0199 | -0.72% |
| Apr 8, 11 AM | $ 0.0201 | -0.46% |
| Apr 8, 10 AM | $ 0.0202 | -1.02% |
| Apr 8, 9 AM | $ 0.0204 | +1.57% |
| Apr 8, 8 AM | $ 0.0207 | +1.94% |
| Apr 8, 7 AM | $ 0.0203 | +0.68% |
| Apr 8, 6 AM | $ 0.0202 | -1.44% |
| Apr 8, 5 AM | $ 0.0205 | +2.09% |
| Apr 8, 4 AM | $ 0.0201 | -2.32% |