CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0209
+1.19%
$ 353,079 $ 30,742
Jun 1, 6 PM $ 0.0207
-5.60%
$ 349,017 $ 26,799
Jun 1, 5 PM $ 0.0217
+17.55%
$ 366,082 $ 19,233
Jun 1, 4 PM $ 0.0184
-0.28%
$ 309,763 $ 11,586
Jun 1, 3 PM $ 0.0184
-1.39%
$ 310,369 $ 11,572
Jun 1, 2 PM $ 0.0185
+1.48%
$ 312,589 $ 11,902
Jun 1, 1 PM $ 0.0185
+0.62%
$ 311,300 $ 11,741
Jun 1, 12 PM $ 0.0184
-0.33%
$ 310,042 $ 13,062
Jun 1, 11 AM $ 0.0184
-0.75%
$ 310,257 $ 20,662
Jun 1, 10 AM $ 0.0184
-1.06%
$ 310,820 $ 21,209
Jun 1, 9 AM $ 0.0184
+0.47%
$ 311,066 $ 19,081
Jun 1, 8 AM $ 0.0184
-5.05%
$ 310,441 $ 18,744
Jun 1, 7 AM $ 0.0195
+0.57%
$ 327,939 $ 18,003
Jun 1, 6 AM $ 0.0194
-0.50%
$ 326,669 $ 17,668
Jun 1, 4 AM $ 0.0194
+0.27%
$ 327,409 $ 17,232
Jun 1, 3 AM $ 0.0193
+0.11%
$ 326,117 $ 16,860
Jun 1, 2 AM $ 0.0193
-1.04%
$ 324,892 $ 16,836
Jun 1, 1 AM $ 0.0195
+0.00%
$ 329,205 $ 16,726
May 31, 11 PM $ 0.0195
-0.28%
$ 328,398 $ 16,947
May 31, 10 PM $ 0.0195
-0.69%
$ 328,325 $ 16,780
May 31, 9 PM $ 0.0196
+0.71%
$ 330,214 $ 16,828
May 31, 8 PM $ 0.0194
-0.25%
$ 327,575 $ 17,025
May 31, 7 PM $ 0.0195
+0.21%
$ 329,359 $ 17,900
May 31, 6 PM $ 0.0195
-0.09%
$ 328,674 $ 18,170
May 31, 5 PM $ 0.0195
-0.72%
$ 329,615 $ 18,571
May 31, 4 PM $ 0.0196
+1.06%
$ 330,812 $ 18,478
May 31, 3 PM $ 0.0194
+2.14%
$ 327,790 $ 18,484
May 31, 2 PM $ 0.019
+0.02%
$ 320,383 $ 18,061
May 31, 1 PM $ 0.0189
-0.58%
$ 319,425 $ 18,898
May 31, 12 PM $ 0.019
-1.28%
$ 320,255 $ 17,723
May 31, 11 AM $ 0.0193
+0.81%
$ 324,591 $ 10,689
May 31, 9 AM $ 0.0192
+1.31%
$ 323,638 $ 9,785
May 31, 8 AM $ 0.0189
-2.57%
$ 319,446 $ 9,744
May 31, 7 AM $ 0.0194
-0.08%
$ 327,791 $ 9,369
May 31, 5 AM $ 0.0194
-0.18%
$ 326,687 $ 10,830
May 31, 3 AM $ 0.0194
-0.34%
$ 327,183 $ 11,156
May 31, 2 AM $ 0.0195
+0.00%
$ 328,186 $ 11,626
May 31, 1 AM $ 0.0196
+0.00%
$ 329,952 $ 11,511
May 31, 12 AM $ 0.0195
+0.10%
$ 329,312 $ 11,720
May 30, 11 PM $ 0.0195
-0.37%
$ 328,391 $ 11,625
May 30, 10 PM $ 0.0196
-0.13%
$ 330,271 $ 11,703
May 30, 9 PM $ 0.0196
+0.91%
$ 330,003 $ 11,829
May 30, 8 PM $ 0.0194
+0.99%
$ 327,043 $ 12,450
May 30, 7 PM $ 0.0192
+0.88%
$ 323,172 $ 11,195
May 30, 6 PM $ 0.0191
+0.18%
$ 321,576 $ 15,225
May 30, 5 PM $ 0.0191
+0.10%
$ 322,409 $ 26,748
May 30, 4 PM $ 0.019
-1.91%
$ 320,363 $ 26,827
May 30, 3 PM $ 0.0191
-1.15%
$ 321,673 $ 26,445
May 30, 2 PM $ 0.0194
+5.65%
$ 327,172 $ 28,090
May 30, 1 PM $ 0.0183
+0.64%
$ 308,806 $ 25,691