CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0179
+0.00%
$ 302,872 $ 45,522
11:12 PM $ 0.0179
+0.00%
$ 301,309 $ 45,425
11:06 PM $ 0.0178
+0.00%
$ 300,518 $ 45,392
11:05 PM $ 0.0178
+0.14%
$ 300,518 $ 47,915
10:59 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:58 PM $ 0.0188
+0.00%
$ 317,307 $ 46,711
10:54 PM $ 0.0188
+0.00%
$ 317,025 $ 46,671
10:47 PM $ 0.0188
+0.00%
$ 316,967 $ 46,687
10:42 PM $ 0.0188
+0.00%
$ 317,135 $ 46,933
10:40 PM $ 0.0189
-0.17%
$ 317,135 $ 46,857
10:39 PM $ 0.0191
+0.00%
$ 321,389 $ 47,939
10:34 PM $ 0.0194
+0.00%
$ 327,546 $ 47,557
10:30 PM $ 0.0194
+0.00%
$ 327,546 $ 47,027
10:28 PM $ 0.0192
-0.02%
$ 323,596 $ 46,105
10:27 PM $ 0.0189
+0.00%
$ 323,596 $ 48,358
10:26 PM $ 0.019
+0.00%
$ 323,596 $ 48,358
10:23 PM $ 0.02
+0.00%
$ 336,975 $ 46,963
10:21 PM $ 0.0198
-1.83%
$ 336,975 $ 46,632
10:20 PM $ 0.0199
+0.55%
$ 336,975 $ 45,745
10:16 PM $ 0.0198
+0.00%
$ 333,457 $ 45,791
10:14 PM $ 0.0198
+0.00%
$ 333,848 $ 46,079
10:13 PM $ 0.0199
+0.00%
$ 333,848 $ 45,968
10:11 PM $ 0.0199
+0.00%
$ 333,848 $ 44,237
10:09 PM $ 0.0192
+0.00%
$ 323,606 $ 43,770
10:08 PM $ 0.0192
-0.61%
$ 323,606 $ 43,770
10:07 PM $ 0.0195
+0.00%
$ 323,606 $ 43,982
10:05 PM $ 0.0195
+0.00%
$ 323,606 $ 43,743
10:00 PM $ 0.0194
+0.00%
$ 319,780 $ 41,165
9:59 PM $ 0.019
+1.78%
$ 319,780 $ 41,165
9:58 PM $ 0.0186
+0.00%
$ 319,780 $ 40,389
9:57 PM $ 0.0182
+1.96%
$ 319,780 $ 39,026
9:55 PM $ 0.0179
-3.29%
$ 319,780 $ 37,596
9:54 PM $ 0.0185
-9.35%
$ 312,713 $ 37,596
9:53 PM $ 0.0204
+0.00%
$ 312,713 $ 41,882
9:52 PM $ 0.021
-0.65%
$ 312,713 $ 41,806
9:50 PM $ 0.0213
+1.90%
$ 312,713 $ 40,964
9:49 PM $ 0.0208
-0.68%
$ 350,420 $ 40,610
9:48 PM $ 0.021
+0.00%
$ 350,420 $ 40,753
9:47 PM $ 0.021
+2.33%
$ 350,420 $ 39,131
9:46 PM $ 0.0207
+2.12%
$ 350,420 $ 39,131
9:45 PM $ 0.0202
+0.00%
$ 350,420 $ 38,289
9:44 PM $ 0.0202
-0.73%
$ 340,128 $ 38,294
9:43 PM $ 0.0203
+0.48%
$ 340,128 $ 37,874
9:42 PM $ 0.0203
+0.89%
$ 340,128 $ 37,144
9:41 PM $ 0.02
+1.41%
$ 340,128 $ 35,672
9:40 PM $ 0.0197
+0.82%
$ 340,128 $ 35,672
9:39 PM $ 0.0195
+0.94%
$ 328,076 $ 35,064
9:38 PM $ 0.0192
+0.32%
$ 328,076 $ 34,548
9:37 PM $ 0.0191
+0.60%
$ 328,076 $ 33,798
9:36 PM $ 0.019
+0.43%
$ 328,076 $ 33,798