CharacterX Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0367
-18.58%
$ 625,177 $ 2.43 million
Jan 20, 2026 $ 0.045
-18.76%
$ 4.4 million $ 2.79 million
Jan 19, 2026 $ 0.0554
-21.62%
$ 5.54 million $ 2.41 million
Jan 18, 2026 $ 0.0707
-4.13%
$ 7.01 million $ 3.75 million
Jan 17, 2026 $ 0.0737
-8.09%
$ 7.44 million $ 8.41 million
Jan 16, 2026 $ 0.0802
+18.70%
$ 7.83 million $ 13.86 million
Jan 15, 2026 $ 0.0688
-5.33%
$ 6.76 million $ 10.06 million
Jan 14, 2026 $ 0.0752
-15.52%
$ 7.26 million $ 9.29 million
Jan 13, 2026 $ 0.089
-49.92%
$ 8.72 million $ 9.21 million
Download