Coinranking
CharacterX Historical Data
CAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.0285 | +8.30% | ||
| Mar 25, 2026 | $0.0263 | -29.88% | ||
| Mar 24, 2026 | $0.038 | +102.77% | ||
| Mar 23, 2026 | $0.0191 | +7.07% | ||
| Mar 22, 2026 | $0.0179 | -12.31% | ||
| Mar 21, 2026 | $0.0205 | -0.68% | ||
| Mar 20, 2026 | $0.0207 | -5.45% | ||
| Mar 19, 2026 | $0.0217 | -22.32% | ||
| Mar 18, 2026 | $0.028 | -9.05% | ||
| Mar 17, 2026 | $0.0308 | +1.08% | ||
| Mar 16, 2026 | $0.0304 | -2.90% | ||
| Mar 15, 2026 | $0.0311 | -1.10% | ||
| Mar 14, 2026 | $0.0314 | -1.62% | ||
| Mar 13, 2026 | $0.032 | +2.11% | ||
| Mar 12, 2026 | $0.0313 | +0.66% | ||
| Mar 11, 2026 | $0.0311 | -2.02% | ||
| Mar 10, 2026 | $0.0317 | -0.19% | ||
| Mar 9, 2026 | $0.0317 | -3.86% | ||
| Mar 8, 2026 | $0.0331 | -0.25% | ||
| Mar 7, 2026 | $0.0332 | -4.49% | ||
| Mar 6, 2026 | $0.0347 | -5.05% | ||
| Mar 5, 2026 | $0.0367 | -5.28% | ||
| Mar 4, 2026 | $0.0386 | +22.31% | ||
| Mar 3, 2026 | $0.0315 | -1.54% | ||
| Mar 2, 2026 | $0.032 | -5.32% | ||
| Mar 1, 2026 | $0.0338 | +3.01% | ||
| Feb 28, 2026 | $0.0328 | +6.18% | ||
| Feb 27, 2026 | $0.0317 | -13.03% | ||
| Feb 26, 2026 | $0.0322 | -2.33% | ||
| Feb 25, 2026 | $0.033 | +16.01% | ||
| Feb 24, 2026 | $0.0284 | -15.70% | ||
| Feb 23, 2026 | $0.0336 | -5.90% | ||
| Feb 22, 2026 | $0.0357 | -10.22% | ||
| Feb 21, 2026 | $0.0397 | +1.07% | ||
| Feb 20, 2026 | $0.0393 | -4.10% | ||
| Feb 19, 2026 | $0.0419 | +1.64% | ||
| Feb 18, 2026 | $0.0412 | +0.68% | ||
| Feb 17, 2026 | $0.041 | -2.65% | ||
| Feb 16, 2026 | $0.0421 | -0.23% | ||
| Feb 15, 2026 | $0.0422 | +2.58% | ||
| Feb 14, 2026 | $0.0411 | +2.84% | ||
| Feb 13, 2026 | $0.0398 | -0.25% | ||
| Feb 12, 2026 | $0.0398 | +2.21% | ||
| Feb 11, 2026 | $0.039 | -5.85% | ||
| Feb 10, 2026 | $0.0414 | +5.82% | ||
| Feb 9, 2026 | $0.0391 | -13.50% | ||
| Feb 8, 2026 | $0.0452 | +11.83% | ||
| Feb 7, 2026 | $0.0404 | -3.97% | ||
| Feb 6, 2026 | $0.0421 | +15.21% | ||
| Feb 5, 2026 | $0.0365 | -14.87% | ||