CharacterX Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0124
+1.97%
$ 208,815 $ 5,277
Jul 31, 2 AM $ 0.0121
-1.77%
$ 204,452 $ 5,014
Jul 31, 1 AM $ 0.0125
+0.00%
$ 210,153 $ 5,090
Jul 31, 12 AM $ 0.0125
+0.03%
$ 209,968 $ 5,075
Jul 30, 9 PM $ 0.0124
+0.10%
$ 209,622 $ 5,050
Jul 30, 7 PM $ 0.0125
-0.32%
$ 210,071 $ 5,035
Jul 30, 6 PM $ 0.0125
+0.00%
$ 210,889 $ 5,320
Jul 30, 5 PM $ 0.0126
+0.32%
$ 211,609 $ 5,371
Jul 30, 4 PM $ 0.0125
-2.15%
$ 210,712 $ 5,231
Jul 30, 3 PM $ 0.0128
+0.03%
$ 215,513 $ 4,664
Jul 30, 2 PM $ 0.0124
+0.54%
$ 209,875 $ 4,565
Jul 30, 1 PM $ 0.0124
-3.77%
$ 209,225 $ 4,774
Jul 30, 12 PM $ 0.013
+4.92%
$ 219,094 $ 4,551
Jul 30, 11 AM $ 0.0123
+0.63%
$ 207,595 $ 4,351
Jul 30, 10 AM $ 0.0123
-0.04%
$ 206,583 $ 4,141
Jul 30, 9 AM $ 0.0123
+2.81%
$ 206,694 $ 4,399
Jul 30, 8 AM $ 0.0118
-1.45%
$ 199,474 $ 3,946
Jul 30, 7 AM $ 0.012
+0.69%
$ 202,845 $ 3,753
Jul 30, 6 AM $ 0.012
-0.96%
$ 201,953 $ 3,294
Jul 30, 5 AM $ 0.0122
-1.93%
$ 205,728 $ 2,950
Jul 30, 4 AM $ 0.0124
-3.09%
$ 209,298 $ 2,583
Jul 30, 3 AM $ 0.0128
+0.00%
$ 216,076 $ 2,688
Jul 30, 2 AM $ 0.0128
+0.10%
$ 216,152 $ 2,545
Jul 30, 12 AM $ 0.013
+0.00%
$ 219,317 $ 2,606
Jul 29, 7 PM $ 0.013
-1.47%
$ 219,383 $ 2,717
Jul 29, 6 PM $ 0.0132
-0.11%
$ 222,815 $ 2,409
Jul 29, 3 PM $ 0.0131
+0.00%
$ 221,266 $ 2,918
Jul 29, 2 PM $ 0.0131
+1.86%
$ 221,305 $ 2,870
Jul 29, 1 PM $ 0.0128
+0.34%
$ 216,597 $ 2,539
Jul 29, 12 PM $ 0.0128
-1.56%
$ 215,558 $ 2,485
Jul 29, 10 AM $ 0.0132
-2.50%
$ 222,250 $ 1,752
Jul 29, 9 AM $ 0.0135
+0.32%
$ 228,191 $ 1,693
Jul 29, 8 AM $ 0.0136
+0.00%
$ 229,636 $ 1,710
Jul 29, 7 AM $ 0.0135
+0.00%
$ 227,928 $ 1,482
Jul 29, 6 AM $ 0.0136
+0.04%
$ 229,115 $ 1,478
Jul 29, 5 AM $ 0.0136
-1.21%
$ 228,515 $ 1,564
Jul 29, 4 AM $ 0.0136
+0.70%
$ 229,451 $ 1,250
Jul 29, 3 AM $ 0.0135
+0.40%
$ 227,832 $ 1,060
Jul 28, 11 PM $ 0.0134
-0.05%
$ 226,535 $ 1,340
Jul 28, 9 PM $ 0.0134
+0.29%
$ 225,367 $ 1,796
Jul 28, 8 PM $ 0.0133
+0.02%
$ 223,704 $ 1,692
Jul 28, 7 PM $ 0.0133
+0.00%
$ 223,502 $ 1,736
Jul 28, 6 PM $ 0.0133
+0.44%
$ 223,476 $ 1,794
Jul 28, 5 PM $ 0.0132
+0.63%
$ 221,951 $ 1,621
Jul 28, 4 PM $ 0.0131
-0.74%
$ 220,765 $ 1,578
Jul 28, 3 PM $ 0.0133
-1.06%
$ 223,519 $ 1,545
Jul 28, 2 PM $ 0.0134
+0.00%
$ 225,619 $ 1,615
Jul 28, 11 AM $ 0.0134
+0.75%
$ 225,711 $ 2,015
Jul 28, 10 AM $ 0.0132
-0.06%
$ 223,213 $ 1,899
Jul 28, 9 AM $ 0.0132
-0.04%
$ 223,327 $ 1,932