CharacterX Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0183
+0.64%
$ 308,806 $ 25,691
May 30, 12 PM $ 0.0182
-2.95%
$ 306,089 $ 25,669
May 30, 11 AM $ 0.0188
-0.73%
$ 316,855 $ 26,805
May 30, 9 AM $ 0.0189
+0.42%
$ 318,590 $ 27,282
May 30, 8 AM $ 0.0187
+0.43%
$ 315,727 $ 27,686
May 30, 7 AM $ 0.0187
-0.44%
$ 315,636 $ 28,853
May 30, 6 AM $ 0.0188
-1.52%
$ 317,002 $ 28,988
May 30, 5 AM $ 0.0192
+0.04%
$ 323,552 $ 29,431
May 30, 4 AM $ 0.0192
-0.94%
$ 324,137 $ 30,098
May 30, 3 AM $ 0.0194
+0.24%
$ 326,932 $ 30,141
May 30, 2 AM $ 0.0194
+1.82%
$ 326,398 $ 29,924
May 30, 1 AM $ 0.019
+0.15%
$ 319,849 $ 29,470
May 29, 11 PM $ 0.0189
+0.00%
$ 318,699 $ 29,919
May 29, 10 PM $ 0.0189
-1.61%
$ 318,284 $ 29,977
May 29, 9 PM $ 0.0196
+0.02%
$ 330,491 $ 30,675
May 29, 8 PM $ 0.0197
-0.59%
$ 332,222 $ 30,662
May 29, 7 PM $ 0.0199
-4.79%
$ 335,021 $ 31,128
May 29, 6 PM $ 0.0209
+4.74%
$ 352,682 $ 30,679
May 29, 5 PM $ 0.02
-0.02%
$ 336,743 $ 15,504
May 29, 4 PM $ 0.0199
+0.84%
$ 336,347 $ 16,458
May 29, 3 PM $ 0.0199
+1.29%
$ 335,864 $ 17,480
May 29, 2 PM $ 0.0197
+2.40%
$ 332,688 $ 17,037
May 29, 1 PM $ 0.0192
+0.42%
$ 323,626 $ 16,719
May 29, 12 PM $ 0.0192
-0.07%
$ 323,753 $ 25,653
May 29, 11 AM $ 0.0191
-1.12%
$ 321,669 $ 30,626
May 29, 10 AM $ 0.0193
-0.16%
$ 325,206 $ 30,056
May 29, 9 AM $ 0.0193
-0.06%
$ 325,796 $ 30,826
May 29, 8 AM $ 0.0193
+0.39%
$ 325,895 $ 30,000
May 29, 7 AM $ 0.0193
-0.27%
$ 325,289 $ 29,606
May 29, 6 AM $ 0.0193
+0.57%
$ 326,146 $ 30,030
May 29, 5 AM $ 0.0191
-1.52%
$ 321,943 $ 28,434
May 29, 4 AM $ 0.0194
-0.41%
$ 326,907 $ 30,085
May 29, 3 AM $ 0.0195
+0.22%
$ 329,353 $ 30,207
May 29, 2 AM $ 0.0195
+0.61%
$ 328,371 $ 30,855
May 29, 1 AM $ 0.0194
-0.95%
$ 326,581 $ 30,782
May 29, 12 AM $ 0.0196
+1.11%
$ 329,770 $ 30,549
May 28, 11 PM $ 0.0194
-0.82%
$ 327,860 $ 29,745
May 28, 10 PM $ 0.0197
-0.69%
$ 331,702 $ 29,889
May 28, 9 PM $ 0.0198
+1.08%
$ 333,853 $ 29,878
May 28, 8 PM $ 0.0196
+1.81%
$ 329,850 $ 29,508
May 28, 7 PM $ 0.0192
+0.35%
$ 323,537 $ 28,718
May 28, 6 PM $ 0.0191
-0.29%
$ 322,535 $ 29,892
May 28, 5 PM $ 0.0192
-0.70%
$ 324,202 $ 30,302
May 28, 4 PM $ 0.0194
+0.75%
$ 327,615 $ 30,449
May 28, 3 PM $ 0.0195
-0.27%
$ 328,075 $ 30,154
May 28, 2 PM $ 0.0196
+0.11%
$ 331,152 $ 29,218
May 28, 1 PM $ 0.0197
-4.58%
$ 331,410 $ 28,509
May 28, 12 PM $ 0.0204
+6.92%
$ 343,724 $ 19,897
May 28, 11 AM $ 0.0191
-0.36%
$ 321,588 $ 13,171
May 28, 10 AM $ 0.0191
+1.51%
$ 322,302 $ 13,762