CharacterX Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.019
+1.78%
$ 319,780 $ 41,165
9:58 PM $ 0.0186
+0.00%
$ 319,780 $ 40,389
9:57 PM $ 0.0182
+1.96%
$ 319,780 $ 39,026
9:55 PM $ 0.0179
-3.29%
$ 319,780 $ 37,596
9:54 PM $ 0.0185
-9.35%
$ 312,713 $ 37,596
9:53 PM $ 0.0204
+0.00%
$ 312,713 $ 41,882
9:52 PM $ 0.021
-0.65%
$ 312,713 $ 41,806
9:50 PM $ 0.0213
+1.90%
$ 312,713 $ 40,964
9:49 PM $ 0.0208
-0.68%
$ 350,420 $ 40,610
9:48 PM $ 0.021
+0.00%
$ 350,420 $ 40,753
9:47 PM $ 0.021
+2.33%
$ 350,420 $ 39,131
9:46 PM $ 0.0207
+2.12%
$ 350,420 $ 39,131
9:45 PM $ 0.0202
+0.00%
$ 350,420 $ 38,289
9:44 PM $ 0.0202
-0.73%
$ 340,128 $ 38,294
9:43 PM $ 0.0203
+0.48%
$ 340,128 $ 37,874
9:42 PM $ 0.0203
+0.89%
$ 340,128 $ 37,144
9:41 PM $ 0.02
+1.41%
$ 340,128 $ 35,672
9:40 PM $ 0.0197
+0.82%
$ 340,128 $ 35,672
9:39 PM $ 0.0195
+0.94%
$ 328,076 $ 35,064
9:38 PM $ 0.0192
+0.32%
$ 328,076 $ 34,548
9:37 PM $ 0.0191
+0.60%
$ 328,076 $ 33,798
9:36 PM $ 0.019
+0.43%
$ 328,076 $ 33,798
9:35 PM $ 0.0188
+2.10%
$ 328,076 $ 32,700
9:34 PM $ 0.0184
+0.53%
$ 310,218 $ 32,260
9:33 PM $ 0.0184
+0.00%
$ 310,218 $ 32,139
9:32 PM $ 0.0183
+0.00%
$ 310,218 $ 32,468
9:31 PM $ 0.0183
+0.00%
$ 310,218 $ 32,468
9:29 PM $ 0.0185
-0.69%
$ 312,545 $ 31,547
9:25 PM $ 0.0182
+2.66%
$ 312,545 $ 29,194
9:22 PM $ 0.0173
+2.21%
$ 292,239 $ 26,989
9:18 PM $ 0.0165
+0.00%
$ 278,711 $ 25,757
9:16 PM $ 0.0161
+0.00%
$ 278,711 $ 25,266
9:10 PM $ 0.0161
+0.00%
$ 270,720 $ 25,296
9:08 PM $ 0.0161
+0.00%
$ 270,720 $ 25,297
9:05 PM $ 0.0161
+0.00%
$ 270,720 $ 25,389
9:04 PM $ 0.0161
+0.00%
$ 271,434 $ 25,418
9:02 PM $ 0.0161
+0.00%
$ 271,434 $ 25,608
9:01 PM $ 0.0163
+0.00%
$ 271,434 $ 25,467
8:59 PM $ 0.0163
+0.00%
$ 274,787 $ 25,572
8:39 PM $ 0.0161
+0.00%
$ 270,640 $ 26,442
8:33 PM $ 0.0161
+0.00%
$ 270,974 $ 26,519
8:32 PM $ 0.0161
-0.04%
$ 270,974 $ 26,889
8:27 PM $ 0.016
+0.00%
$ 270,574 $ 27,160
8:24 PM $ 0.0162
+0.00%
$ 272,300 $ 27,263
8:17 PM $ 0.0161
+0.00%
$ 272,290 $ 27,221
8:14 PM $ 0.0161
+0.00%
$ 271,905 $ 27,283
8:12 PM $ 0.0162
+0.00%
$ 271,905 $ 27,330
8:08 PM $ 0.0162
+0.00%
$ 273,175 $ 26,616
8:07 PM $ 0.016
+0.25%
$ 273,175 $ 26,616
8:06 PM $ 0.0159
+0.00%
$ 273,175 $ 26,449