Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0428
-8.28%
$721,409 $85,397
Feb 3, 2026 $0.0469
+6.89%
$791,165 $403,971
Feb 2, 2026 $0.0413
+20.53%
$696,335 $27,936
Feb 1, 2026 $0.0343
-4.17%
$578,221 $79,893
Jan 31, 2026 $0.0358
-13.56%
$603,399 $159,522
Jan 30, 2026 $0.0414
-2.82%
$698,021 $24,946
Jan 29, 2026 $0.0426
-14.76%
$718,254 $21,544
Jan 28, 2026 $0.0499
+9.58%
$841,920 $201,571
Jan 27, 2026 $0.0456
-0.72%
$768,339 $1.51 million
Jan 26, 2026 $0.0459
+1.62%
$773,893 $2.11 million
Jan 25, 2026 $0.0452
-14.57%
$761,589 $589,612
Jan 24, 2026 $0.0529
+4.14%
$891,451 $4.92 million
Jan 23, 2026 $0.0508
-6.16%
$833,936 $4.65 million
Jan 22, 2026 $0.0541
+46.14%
$912,158 $2.79 million
Jan 21, 2026 $0.0367
-18.58%
$625,177 $2.43 million
Jan 20, 2026 $0.045
-18.76%
$4.4 million $2.79 million
Jan 19, 2026 $0.0554
-21.62%
$5.54 million $2.41 million
Jan 18, 2026 $0.0707
-4.13%
$7.01 million $3.75 million
Jan 17, 2026 $0.0737
-8.09%
$7.44 million $8.41 million
Jan 16, 2026 $0.0802
+18.70%
$7.83 million $13.86 million
Jan 15, 2026 $0.0688
-5.33%
$6.76 million $10.06 million
Jan 14, 2026 $0.0752
-15.52%
$7.26 million $9.29 million
Jan 13, 2026 $0.089
-49.92%
$8.72 million $9.21 million
Download