CharacterX Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0132
+0.31%
$ 223,307 $ 2,042
Jul 28, 6 AM $ 0.0133
+0.00%
$ 224,616 $ 2,058
Jul 28, 5 AM $ 0.0133
-0.11%
$ 224,682 $ 2,073
Jul 28, 2 AM $ 0.0133
-0.18%
$ 224,789 $ 2,212
Jul 28, 12 AM $ 0.0133
+1.70%
$ 224,183 $ 2,253
Jul 27, 11 PM $ 0.0131
-3.35%
$ 220,108 $ 2,188
Jul 27, 10 PM $ 0.0135
-0.02%
$ 228,288 $ 2,190
Jul 27, 9 PM $ 0.0135
+0.17%
$ 227,929 $ 2,186
Jul 27, 8 PM $ 0.0136
-0.06%
$ 228,691 $ 2,335
Jul 27, 6 PM $ 0.0136
-0.56%
$ 229,576 $ 2,613
Jul 27, 5 PM $ 0.0137
-0.06%
$ 230,407 $ 2,499
Jul 27, 3 PM $ 0.0137
-0.88%
$ 230,825 $ 2,655
Jul 27, 2 PM $ 0.0138
-1.54%
$ 232,873 $ 2,582
Jul 27, 1 PM $ 0.014
+0.01%
$ 236,824 $ 2,596
Jul 27, 12 PM $ 0.0141
-0.17%
$ 237,040 $ 2,582
Jul 27, 10 AM $ 0.014
-0.11%
$ 235,632 $ 3,104
Jul 27, 9 AM $ 0.014
+0.00%
$ 235,923 $ 3,087
Jul 27, 8 AM $ 0.014
+0.05%
$ 236,379 $ 3,058
Jul 27, 7 AM $ 0.014
+0.60%
$ 236,055 $ 2,920
Jul 27, 6 AM $ 0.0139
-0.13%
$ 234,248 $ 2,813
Jul 27, 5 AM $ 0.014
+0.00%
$ 235,328 $ 3,123
Jul 27, 3 AM $ 0.014
+0.00%
$ -- $ 3,222
Jul 27, 2 AM $ 0.014
+0.00%
$ 235,307 $ 3,272
Jul 27, 1 AM $ 0.0141
+0.00%
$ 238,031 $ 3,271
Jul 27, 12 AM $ 0.0141
+0.27%
$ 238,093 $ 3,227
Jul 26, 11 PM $ 0.014
+0.22%
$ 236,667 $ 2,910
Jul 26, 10 PM $ 0.0139
-0.46%
$ 235,100 $ 2,758
Jul 26, 9 PM $ 0.014
+0.35%
$ 235,980 $ 2,532
Jul 26, 8 PM $ 0.0139
-0.70%
$ 234,630 $ 2,894
Jul 26, 7 PM $ 0.014
+1.30%
$ 236,796 $ 2,937
Jul 26, 5 PM $ 0.0138
-0.07%
$ 233,183 $ 2,657
Jul 26, 4 PM $ 0.0139
-0.68%
$ 233,607 $ 2,688
Jul 26, 3 PM $ 0.014
+0.26%
$ 235,565 $ 2,600
Jul 26, 2 PM $ 0.0139
-0.98%
$ 234,531 $ 2,624
Jul 26, 1 PM $ 0.0141
-0.38%
$ 236,916 $ 2,540
Jul 26, 12 PM $ 0.0141
+0.22%
$ 237,381 $ 2,457
Jul 26, 11 AM $ 0.014
-0.78%
$ 236,599 $ 2,414
Jul 26, 10 AM $ 0.014
-0.55%
$ 235,777 $ 2,110
Jul 26, 7 AM $ 0.0141
+0.00%
$ 237,305 $ 2,751
Jul 26, 6 AM $ 0.0141
-0.20%
$ 237,243 $ 2,907
Jul 26, 5 AM $ 0.0141
-1.72%
$ 237,401 $ 2,884
Jul 26, 4 AM $ 0.0143
+0.27%
$ 241,561 $ 2,667
Jul 26, 3 AM $ 0.0143
+0.21%
$ 241,215 $ 2,697
Jul 26, 2 AM $ 0.0143
+1.68%
$ 240,619 $ 2,418
Jul 25, 10 PM $ 0.0141
+0.21%
$ 236,996 $ 2,357
Jul 25, 9 PM $ 0.014
-1.64%
$ 235,300 $ 2,298
Jul 25, 8 PM $ 0.0143
-0.01%
$ 241,840 $ 2,056
Jul 25, 7 PM $ 0.0143
+0.54%
$ 241,797 $ 1,976
Jul 25, 5 PM $ 0.0143
-0.02%
$ 240,392 $ 1,971
Jul 25, 4 PM $ 0.0143
-0.75%
$ 240,519 $ 1,958