Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.0555
-0.82%
$984,590 $29,927
Oct 1, 8 PM $0.0562
+3.32%
$996,699 $32,233
Oct 1, 7 PM $0.0544
+0.95%
$964,102 $30,568
Oct 1, 6 PM $0.0539
-1.99%
$955,311 $31,057
Oct 1, 5 PM $0.055
+1.76%
$975,277 $31,278
Oct 1, 4 PM $0.054
-2.24%
$955,867 $30,926
Oct 1, 3 PM $0.0551
+0.04%
$977,027 $30,497
Oct 1, 2 PM $0.0552
-0.36%
$978,836 $30,811
Oct 1, 1 PM $0.0555
-2.29%
$983,745 $31,798
Oct 1, 12 PM $0.0576
-1.33%
$1.02 million $33,912
Oct 1, 11 AM $0.0585
-2.01%
$1.04 million $36,377
Oct 1, 10 AM $0.06
+3.28%
$1.06 million $37,739
Oct 1, 9 AM $0.058
+0.76%
$1.03 million $30,922
Oct 1, 8 AM $0.0576
+0.81%
$1.02 million $33,223
Oct 1, 7 AM $0.0574
+1.93%
$1.02 million $30,954
Oct 1, 6 AM $0.0551
+0.64%
$976,163 $27,431
Oct 1, 5 AM $0.0541
-2.43%
$959,340 $26,966
Oct 1, 4 AM $0.0556
+4.45%
$986,366 $27,080
Oct 1, 3 AM $0.0533
-0.07%
$945,412 $26,503
Oct 1, 2 AM $0.0536
+0.25%
$949,972 $28,675
Oct 1, 1 AM $0.052
-0.32%
$922,486 $27,934
Oct 1, 12 AM $0.0525
+1.87%
$931,082 $27,192
Sep 30, 11 PM $0.0517
-1.70%
$915,984 $36,149
Sep 30, 10 PM $0.0526
-2.63%
$932,293 $36,252
Sep 30, 9 PM $0.0544
-2.04%
$963,505 $37,800
Sep 30, 8 PM $0.0552
+0.00%
$978,567 $43,328
Sep 30, 7 PM $0.0548
+2.75%
$971,161 $43,490
Sep 30, 6 PM $0.0534
-2.50%
$945,812 $42,232
Sep 30, 5 PM $0.0549
+0.28%
$973,011 $43,310
Sep 30, 4 PM $0.0547
+1.42%
$969,279 $46,347
Sep 30, 3 PM $0.0538
-2.68%
$954,207 $47,115
Sep 30, 2 PM $0.0553
+1.70%
$980,932 $51,703
Sep 30, 1 PM $0.0548
+1.82%
$970,552 $70,472
Sep 30, 12 PM $0.0529
-3.25%
$938,283 $82,719
Sep 30, 11 AM $0.055
+0.89%
$975,683 $88,326
Sep 30, 10 AM $0.0549
+1.80%
$972,284 $90,543
Sep 30, 9 AM $0.0539
-0.75%
$955,693 $101,403
Sep 30, 8 AM $0.0547
-0.11%
$969,091 $103,833
Sep 30, 7 AM $0.0548
+1.70%
$971,051 $106,121
Sep 30, 6 AM $0.0539
+0.88%
$954,844 $90,599
Sep 30, 5 AM $0.0534
-3.45%
$946,527 $107,005
Sep 30, 4 AM $0.0554
-0.59%
$981,616 $112,194
Sep 30, 3 AM $0.0557
+6.78%
$986,735 $113,320
Sep 30, 2 AM $0.0521
-2.64%
$922,950 $103,334
Sep 30, 1 AM $0.0537
+0.84%
$951,914 $111,829
Sep 30, 12 AM $0.0532
-6.10%
$943,769 $113,305
Sep 29, 11 PM $0.057
-0.34%
$1.01 million $115,389
Sep 29, 10 PM $0.0577
-0.39%
$1.02 million $121,010
Sep 29, 9 PM $0.0572
+4.08%
$1.01 million $124,252
Sep 29, 8 PM $0.055
-7.89%
$974,692 $118,883