CharacterX Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0191
+1.51%
$ 322,302 $ 13,762
May 28, 9 AM $ 0.0188
-0.94%
$ 317,277 $ 14,021
May 28, 8 AM $ 0.019
+0.06%
$ 320,143 $ 14,424
May 28, 7 AM $ 0.019
+1.47%
$ 320,045 $ 20,406
May 28, 6 AM $ 0.0186
-0.05%
$ 313,967 $ 19,424
May 28, 5 AM $ 0.0186
-1.98%
$ 314,307 $ 19,409
May 28, 4 AM $ 0.0191
+0.72%
$ 321,202 $ 19,685
May 28, 3 AM $ 0.019
-0.34%
$ 319,588 $ 20,379
May 28, 2 AM $ 0.0191
+0.00%
$ 322,101 $ 19,668
May 28, 1 AM $ 0.0191
+0.00%
$ 321,388 $ 19,637
May 28, 12 AM $ 0.019
+0.00%
$ -- $ 20,024
May 27, 11 PM $ 0.019
-0.13%
$ 321,036 $ 20,042
May 27, 10 PM $ 0.0191
+0.46%
$ 321,473 $ 19,973
May 27, 9 PM $ 0.019
-0.48%
$ 320,959 $ 20,231
May 27, 8 PM $ 0.0191
-0.01%
$ 321,816 $ 20,138
May 27, 7 PM $ 0.0191
-3.88%
$ 321,193 $ 20,099
May 27, 6 PM $ 0.0197
+0.14%
$ 332,386 $ 19,916
May 27, 5 PM $ 0.0194
+0.95%
$ 326,627 $ 20,236
May 27, 4 PM $ 0.0195
+3.16%
$ 328,983 $ 20,049
May 27, 3 PM $ 0.0188
-2.01%
$ 317,492 $ 19,086
May 27, 2 PM $ 0.0192
+0.15%
$ 323,558 $ 18,575
May 27, 1 PM $ 0.0191
+1.04%
$ 322,615 $ 19,787
May 27, 12 PM $ 0.0189
-2.02%
$ 318,834 $ 19,196
May 27, 11 AM $ 0.0193
-0.55%
$ 325,416 $ 21,372
May 27, 10 AM $ 0.0196
+1.11%
$ 331,149 $ 20,843
May 27, 9 AM $ 0.0195
-1.36%
$ 328,615 $ 20,274
May 27, 8 AM $ 0.0197
+5.69%
$ 331,950 $ 20,010
May 27, 7 AM $ 0.0206
+0.10%
$ 346,584 $ 16,084
May 27, 6 AM $ 0.0206
+0.17%
$ 346,483 $ 15,963
May 27, 5 AM $ 0.0205
-0.09%
$ 345,643 $ 15,834
May 27, 3 AM $ 0.0213
+0.02%
$ 358,616 $ 14,188
May 27, 2 AM $ 0.0213
+0.31%
$ 359,212 $ 15,391
May 27, 1 AM $ 0.0213
+0.23%
$ 358,396 $ 15,433
May 27, 12 AM $ 0.0213
+0.08%
$ 358,942 $ 15,256
May 26, 10 PM $ 0.0211
+0.16%
$ 355,190 $ 16,267
May 26, 9 PM $ 0.0209
-0.60%
$ 352,917 $ 17,349
May 26, 8 PM $ 0.0212
+0.14%
$ 356,673 $ 19,524
May 26, 7 PM $ 0.0211
-0.90%
$ 355,762 $ 19,448
May 26, 6 PM $ 0.0213
+0.18%
$ 359,813 $ 19,098
May 26, 5 PM $ 0.0213
+3.70%
$ 359,348 $ 19,807
May 26, 4 PM $ 0.0205
-1.06%
$ 346,013 $ 18,039
May 26, 3 PM $ 0.021
+0.00%
$ 353,279 $ 17,800
May 26, 2 PM $ 0.0207
-0.81%
$ 348,351 $ 17,504
May 26, 1 PM $ 0.0208
+0.00%
$ 350,411 $ 17,817
May 26, 12 PM $ 0.0208
-2.15%
$ 350,648 $ 17,837
May 26, 11 AM $ 0.0212
+0.76%
$ 357,329 $ 23,154
May 26, 10 AM $ 0.0211
-0.10%
$ 355,901 $ 24,176
May 26, 9 AM $ 0.0211
+0.97%
$ 356,060 $ 25,032
May 26, 8 AM $ 0.0208
-1.06%
$ 351,058 $ 26,145
May 26, 7 AM $ 0.0211
-1.50%
$ 355,009 $ 26,856