CharacterX Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0213
-0.54%
$ 359,537 $ 32,088
May 26, 3 AM $ 0.0214
+0.41%
$ 361,512 $ 31,887
May 26, 2 AM $ 0.0219
-0.40%
$ 369,985 $ 31,819
May 26, 12 AM $ 0.022
+2.25%
$ 371,758 $ 33,493
May 25, 11 PM $ 0.0216
+0.11%
$ 363,836 $ 32,247
May 25, 10 PM $ 0.021
+0.73%
$ 354,569 $ 32,143
May 25, 9 PM $ 0.0208
-3.82%
$ 350,917 $ 32,299
May 25, 8 PM $ 0.0217
+0.08%
$ 365,031 $ 36,308
May 25, 7 PM $ 0.0216
+0.31%
$ 364,261 $ 37,032
May 25, 6 PM $ 0.0216
+2.27%
$ 364,832 $ 35,672
May 25, 5 PM $ 0.0211
-0.26%
$ 356,356 $ 36,248
May 25, 4 PM $ 0.0212
-1.40%
$ 357,171 $ 36,801
May 25, 3 PM $ 0.0216
+0.84%
$ 363,625 $ 38,050
May 25, 2 PM $ 0.0214
-0.26%
$ 360,907 $ 41,284
May 25, 1 PM $ 0.0212
-1.44%
$ 358,005 $ 40,340
May 25, 12 PM $ 0.0216
-1.32%
$ 363,999 $ 40,635
May 25, 11 AM $ 0.022
-0.17%
$ 370,587 $ 33,669
May 25, 10 AM $ 0.0221
+0.80%
$ 372,600 $ 33,132
May 25, 9 AM $ 0.0216
-2.24%
$ 364,934 $ 31,305
May 25, 8 AM $ 0.0221
+0.74%
$ 373,245 $ 30,171
May 25, 7 AM $ 0.0225
-0.02%
$ 380,138 $ 29,112
May 25, 6 AM $ 0.0225
-0.13%
$ 379,047 $ 29,557
May 25, 5 AM $ 0.0225
-5.10%
$ 379,540 $ 28,483
May 25, 4 AM $ 0.0237
+2.28%
$ 399,501 $ 27,774
May 25, 3 AM $ 0.0232
+0.32%
$ 390,849 $ 26,970
May 25, 2 AM $ 0.0231
-0.52%
$ 388,911 $ 26,384
May 25, 1 AM $ 0.0229
+0.81%
$ 385,985 $ 25,427
May 25, 12 AM $ 0.0227
+1.76%
$ 382,880 $ 24,737
May 24, 11 PM $ 0.0218
-0.60%
$ 367,171 $ 25,082
May 24, 10 PM $ 0.022
+1.99%
$ 370,222 $ 25,477
May 24, 9 PM $ 0.0215
-0.16%
$ 362,881 $ 24,488
May 24, 8 PM $ 0.0215
-5.67%
$ 363,072 $ 25,548
May 24, 7 PM $ 0.0228
+0.95%
$ 384,765 $ 28,112
May 24, 6 PM $ 0.0226
+0.34%
$ 380,724 $ 28,164
May 24, 5 PM $ 0.0225
-1.14%
$ 380,062 $ 28,188
May 24, 4 PM $ 0.0228
-0.22%
$ 385,005 $ 28,498
May 24, 3 PM $ 0.0229
-4.01%
$ 386,755 $ 28,857
May 24, 2 PM $ 0.0239
-0.11%
$ 402,877 $ 27,029
May 24, 1 PM $ 0.024
-0.98%
$ 404,808 $ 28,741
May 24, 12 PM $ 0.0243
+0.30%
$ 409,191 $ 36,812
May 24, 11 AM $ 0.0239
+0.32%
$ 403,635 $ 38,100
May 24, 10 AM $ 0.0238
-0.66%
$ 401,714 $ 45,500
May 24, 9 AM $ 0.024
+0.04%
$ 404,416 $ 57,945
May 24, 8 AM $ 0.024
-0.26%
$ 404,512 $ 60,926
May 24, 7 AM $ 0.024
-2.22%
$ 404,801 $ 65,179
May 24, 6 AM $ 0.0245
-0.44%
$ 413,880 $ 66,022
May 24, 5 AM $ 0.0246
+1.23%
$ 414,233 $ 65,629
May 24, 4 AM $ 0.0243
+0.47%
$ 408,927 $ 67,451
May 24, 3 AM $ 0.0242
+0.25%
$ 408,036 $ 71,479
May 24, 2 AM $ 0.0241
+0.43%
$ 406,757 $ 96,983