Coinranking
CharacterX Historical Data
CAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 8 PM | $0.055 | -7.89% | ||
| Sep 29, 7 PM | $0.0596 | +0.43% | ||
| Sep 29, 6 PM | $0.0594 | -1.28% | ||
| Sep 29, 5 PM | $0.0601 | -0.45% | ||
| Sep 29, 4 PM | $0.0604 | +0.05% | ||
| Sep 29, 3 PM | $0.0596 | -3.88% | ||
| Sep 29, 2 PM | $0.0625 | -7.77% | ||
| Sep 29, 1 PM | $0.0678 | +5.43% | ||
| Sep 29, 12 PM | $0.0638 | +6.19% | ||
| Sep 29, 11 AM | $0.0602 | -0.87% | ||
| Sep 29, 10 AM | $0.0607 | -5.28% | ||
| Sep 29, 9 AM | $0.0639 | +14.64% | ||
| Sep 29, 8 AM | $0.0553 | -0.84% | ||
| Sep 29, 7 AM | $0.0563 | -4.18% | ||
| Sep 29, 6 AM | $0.0588 | +0.88% | ||
| Sep 29, 5 AM | $0.0583 | -2.47% | ||
| Sep 29, 4 AM | $0.0598 | +0.20% | ||
| Sep 29, 3 AM | $0.0597 | +0.49% | ||
| Sep 29, 2 AM | $0.0594 | -9.19% | ||
| Sep 29, 1 AM | $0.0646 | +2.60% | ||
| Sep 29, 12 AM | $0.0628 | -9.31% | ||
| Sep 28, 11 PM | $0.0691 | +12.71% | ||
| Sep 28, 10 PM | $0.0615 | +7.81% | ||
| Sep 28, 9 PM | $0.0572 | +0.90% | ||
| Sep 28, 8 PM | $0.058 | -6.17% | ||
| Sep 28, 7 PM | $0.0619 | -8.48% | ||
| Sep 28, 6 PM | $0.0693 | +14.81% | ||
| Sep 28, 5 PM | $0.0609 | -2.44% | ||
| Sep 28, 4 PM | $0.0629 | +3.85% | ||
| Sep 28, 3 PM | $0.0604 | +9.62% | ||
| Sep 28, 2 PM | $0.0547 | +7.52% | ||
| Sep 28, 1 PM | $0.0509 | -0.56% | ||
| Sep 28, 12 PM | $0.0512 | -0.31% | ||
| Sep 28, 11 AM | $0.0514 | +1.50% | ||
| Sep 28, 10 AM | $0.0503 | -3.54% | ||
| Sep 28, 9 AM | $0.052 | -0.03% | ||
| Sep 28, 8 AM | $0.0521 | -0.69% | ||
| Sep 28, 7 AM | $0.0523 | +2.54% | ||
| Sep 28, 6 AM | $0.0515 | -6.08% | ||
| Sep 28, 5 AM | $0.0547 | -0.55% | ||
| Sep 28, 4 AM | $0.055 | +1.11% | ||
| Sep 28, 3 AM | $0.0543 | -3.85% | ||
| Sep 28, 2 AM | $0.0564 | +1.41% | ||
| Sep 28, 1 AM | $0.0557 | +5.15% | ||
| Sep 28, 12 AM | $0.053 | -1.63% | ||
| Sep 27, 11 PM | $0.054 | +1.84% | ||
| Sep 27, 10 PM | $0.0529 | -2.94% | ||
| Sep 27, 9 PM | $0.054 | -2.23% | ||
| Sep 27, 8 PM | $0.0558 | -2.72% | ||
| Sep 27, 7 PM | $0.0578 | +6.39% | ||