CharacterX Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0205
+0.01%
$ 345,982 $ 15,352
Apr 4, 4 AM $ 0.0205
-0.14%
$ 346,000 $ 15,831
Apr 4, 3 AM $ 0.0206
-1.26%
$ 346,621 $ 18,023
Apr 4, 2 AM $ 0.021
-0.14%
$ 354,326 $ 33,840
Apr 4, 1 AM $ 0.021
+0.00%
$ 354,530 $ 35,305
Apr 4, 12 AM $ 0.0203
+0.25%
$ 341,803 $ 33,761
Apr 3, 11 PM $ 0.0202
-2.38%
$ 340,566 $ 34,933
Apr 3, 10 PM $ 0.0207
-0.15%
$ 348,882 $ 34,896
Apr 3, 9 PM $ 0.0207
-0.71%
$ 349,378 $ 35,089
Apr 3, 8 PM $ 0.0209
+0.37%
$ 351,881 $ 34,868
Apr 3, 7 PM $ 0.0208
+0.11%
$ 350,580 $ 35,899
Apr 3, 6 PM $ 0.0208
-0.43%
$ 350,183 $ 35,728
Apr 3, 5 PM $ 0.0209
-2.91%
$ 351,961 $ 35,966
Apr 3, 4 PM $ 0.0215
+0.71%
$ 362,461 $ 36,700
Apr 3, 3 PM $ 0.0214
-0.50%
$ 360,099 $ 36,745
Apr 3, 2 PM $ 0.0214
+1.76%
$ 361,163 $ 36,237
Apr 3, 11 AM $ 0.0212
-0.04%
$ 356,994 $ 15,140
Apr 3, 10 AM $ 0.0212
+0.05%
$ 357,394 $ 15,526
Apr 3, 9 AM $ 0.0213
+1.96%
$ 358,487 $ 21,503
Apr 3, 8 AM $ 0.0209
+0.86%
$ 351,593 $ 25,606
Apr 3, 7 AM $ 0.0207
+0.33%
$ 348,598 $ 25,951
Apr 3, 6 AM $ 0.0206
-0.56%
$ 347,439 $ 26,347
Apr 3, 5 AM $ 0.0207
+0.00%
$ 349,390 $ 26,086
Apr 3, 4 AM $ 0.0207
-2.12%
$ 349,396 $ 25,961
Apr 3, 3 AM $ 0.0212
-0.51%
$ 356,954 $ 24,965
Apr 3, 2 AM $ 0.0213
+4.96%
$ 359,257 $ 22,491
Apr 3, 1 AM $ 0.0203
+0.15%
$ 342,440 $ 23,250
Apr 3, 12 AM $ 0.0207
-0.67%
$ 349,192 $ 23,061
Apr 2, 11 PM $ 0.0209
-0.25%
$ 351,551 $ 24,724
Apr 2, 10 PM $ 0.0209
+0.57%
$ 352,436 $ 24,837
Apr 2, 9 PM $ 0.0208
+0.49%
$ 350,451 $ 24,840
Apr 2, 8 PM $ 0.0207
+1.54%
$ 349,213 $ 24,839
Apr 2, 7 PM $ 0.0204
+0.97%
$ 343,908 $ 23,344
Apr 2, 6 PM $ 0.0202
+0.48%
$ 340,660 $ 18,593
Apr 2, 5 PM $ 0.0201
-0.17%
$ 339,038 $ 22,684
Apr 2, 4 PM $ 0.0201
-1.72%
$ 339,630 $ 23,873
Apr 2, 3 PM $ 0.0209
+0.76%
$ 351,812 $ 19,596
Apr 2, 2 PM $ 0.0207
-1.81%
$ 349,151 $ 24,203
Apr 2, 1 PM $ 0.021
-1.64%
$ 354,404 $ 23,378
Apr 2, 12 PM $ 0.0214
-0.90%
$ 359,970 $ 23,400
Apr 2, 11 AM $ 0.0215
+2.11%
$ 363,252 $ 23,579
Apr 2, 10 AM $ 0.0211
+2.06%
$ 355,739 $ 30,848
Apr 2, 9 AM $ 0.0207
-1.10%
$ 349,093 $ 22,201
Apr 2, 8 AM $ 0.0212
+1.14%
$ 358,079 $ 22,175
Apr 2, 7 AM $ 0.021
-0.62%
$ 353,565 $ 24,513
Apr 2, 6 AM $ 0.0211
+0.21%
$ 355,777 $ 24,657
Apr 2, 5 AM $ 0.0211
+0.32%
$ 355,015 $ 25,044
Apr 2, 4 AM $ 0.0209
+0.83%
$ 353,216 $ 27,350
Apr 2, 3 AM $ 0.0208
+1.26%
$ 350,323 $ 26,768
Apr 2, 2 AM $ 0.0204
-0.27%
$ 344,602 $ 26,323