CharacterX Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0143
-0.75%
$ 240,519 $ 1,958
Jul 25, 3 PM $ 0.0144
-0.13%
$ 242,326 $ 1,908
Jul 25, 2 PM $ 0.0144
+1.54%
$ 242,644 $ 1,874
Jul 25, 1 PM $ 0.0142
+0.39%
$ 239,442 $ 1,604
Jul 25, 12 PM $ 0.0141
-0.15%
$ 238,472 $ 1,521
Jul 25, 11 AM $ 0.014
+0.10%
$ 236,874 $ 1,507
Jul 25, 10 AM $ 0.014
-0.07%
$ 236,535 $ 1,493
Jul 25, 9 AM $ 0.014
-1.98%
$ 236,357 $ 1,189
Jul 25, 8 AM $ 0.0144
+0.16%
$ 242,780 $ 2,165
Jul 25, 7 AM $ 0.0144
-0.41%
$ 242,292 $ 2,117
Jul 25, 6 AM $ 0.0145
+0.30%
$ 243,689 $ 1,967
Jul 25, 5 AM $ 0.0143
+0.00%
$ 240,858 $ 1,879
Jul 25, 4 AM $ 0.0143
+0.50%
$ 241,070 $ 1,844
Jul 25, 3 AM $ 0.0142
-0.03%
$ 239,448 $ 1,781
Jul 25, 2 AM $ 0.0142
+0.20%
$ 239,583 $ 1,980
Jul 25, 1 AM $ 0.0141
+0.16%
$ 238,558 $ 1,954
Jul 25, 12 AM $ 0.0142
+0.00%
$ 238,824 $ 2,365
Jul 24, 11 PM $ 0.0142
+0.00%
$ 238,996 $ 2,417
Jul 24, 8 PM $ 0.0142
+1.21%
$ 239,028 $ 2,397
Jul 24, 5 PM $ 0.0141
-0.04%
$ 237,089 $ 2,809
Jul 24, 4 PM $ 0.0141
-0.51%
$ 237,091 $ 2,838
Jul 24, 2 PM $ 0.0141
+0.06%
$ 238,363 $ 2,783
Jul 24, 1 PM $ 0.0141
+0.03%
$ 238,094 $ 2,779
Jul 24, 12 PM $ 0.0141
+0.04%
$ 237,628 $ 3,009
Jul 24, 11 AM $ 0.0141
+0.16%
$ 237,813 $ 3,204
Jul 24, 10 AM $ 0.0142
+0.00%
$ 239,022 $ 3,354
Jul 24, 9 AM $ 0.0142
-0.46%
$ 238,680 $ 3,353
Jul 24, 8 AM $ 0.0143
-3.46%
$ 240,415 $ 2,855
Jul 24, 7 AM $ 0.0143
+0.00%
$ 240,434 $ 2,276
Jul 24, 6 AM $ 0.0143
+0.10%
$ 240,296 $ 2,261
Jul 24, 5 AM $ 0.0142
+0.01%
$ 240,172 $ 2,303
Jul 24, 4 AM $ 0.0143
+0.03%
$ 240,531 $ 2,319
Jul 24, 3 AM $ 0.0143
-0.44%
$ 240,330 $ 2,236
Jul 24, 2 AM $ 0.0143
+0.08%
$ 241,575 $ 2,235
Jul 24, 1 AM $ 0.0143
+0.13%
$ 241,069 $ 2,231
Jul 24, 12 AM $ 0.0143
-2.25%
$ 240,442 $ 2,023
Jul 23, 11 PM $ 0.0147
-0.42%
$ 247,125 $ 1,854
Jul 23, 10 PM $ 0.0147
+0.00%
$ 247,072 $ 1,937
Jul 23, 9 PM $ 0.0147
+0.07%
$ 247,489 $ 2,000
Jul 23, 7 PM $ 0.0147
+0.03%
$ 247,064 $ 2,368
Jul 23, 6 PM $ 0.0146
+0.01%
$ 246,623 $ 2,382
Jul 23, 5 PM $ 0.0146
+0.57%
$ 246,599 $ 2,317
Jul 23, 4 PM $ 0.0145
-0.72%
$ 244,958 $ 2,150
Jul 23, 3 PM $ 0.0146
-0.02%
$ 246,794 $ 3,446
Jul 23, 2 PM $ 0.0147
-0.30%
$ 247,213 $ 4,880
Jul 23, 1 PM $ 0.0146
+0.00%
$ 246,759 $ 15,449
Jul 23, 12 PM $ 0.0146
+1.81%
$ 246,944 $ 15,396
Jul 23, 11 AM $ 0.0144
-0.59%
$ 241,994 $ 16,551
Jul 23, 10 AM $ 0.0145
-0.09%
$ 243,866 $ 17,040
Jul 23, 9 AM $ 0.0145
-0.06%
$ 245,109 $ 18,422