CharacterX Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0146
+0.03%
$ 245,379 $ 18,531
Jul 23, 6 AM $ 0.0146
+0.00%
$ 245,828 $ 20,179
Jul 23, 5 AM $ 0.0146
+0.28%
$ 246,193 $ 20,310
Jul 23, 4 AM $ 0.0146
+0.00%
$ 245,564 $ 21,653
Jul 23, 2 AM $ 0.0145
+0.17%
$ 245,191 $ 22,675
Jul 23, 1 AM $ 0.0144
+0.05%
$ 242,543 $ 22,427
Jul 23, 12 AM $ 0.0143
+0.00%
$ 241,803 $ 23,350
Jul 22, 10 PM $ 0.0143
+0.66%
$ 241,604 $ 23,381
Jul 22, 9 PM $ 0.0142
-2.83%
$ 239,911 $ 23,453
Jul 22, 8 PM $ 0.0147
-0.03%
$ 248,168 $ 23,747
Jul 22, 7 PM $ 0.0147
-0.43%
$ 248,350 $ 23,923
Jul 22, 6 PM $ 0.0148
+1.14%
$ 249,546 $ 25,830
Jul 22, 5 PM $ 0.0146
+0.00%
$ 246,222 $ 25,443
Jul 22, 4 PM $ 0.0146
-0.59%
$ 246,056 $ 25,836
Jul 22, 3 PM $ 0.0146
-0.13%
$ 246,068 $ 34,482
Jul 22, 2 PM $ 0.0146
-10.59%
$ 246,895 $ 53,684
Jul 22, 1 PM $ 0.0164
+11.02%
$ 276,215 $ 51,594
Jul 22, 12 PM $ 0.0147
+8.02%
$ 248,340 $ 43,625
Jul 22, 11 AM $ 0.0136
+0.64%
$ 229,456 $ 38,565
Jul 22, 10 AM $ 0.0135
-1.76%
$ 227,608 $ 37,831
Jul 22, 9 AM $ 0.0138
-1.85%
$ 232,107 $ 38,336
Jul 22, 8 AM $ 0.0142
-1.12%
$ 240,083 $ 39,414
Jul 22, 7 AM $ 0.0144
-1.06%
$ 242,951 $ 40,016
Jul 22, 6 AM $ 0.0146
-0.76%
$ 246,132 $ 39,996
Jul 22, 5 AM $ 0.0147
-2.84%
$ 247,725 $ 41,140
Jul 22, 4 AM $ 0.0151
+7.00%
$ 255,267 $ 40,004
Jul 22, 3 AM $ 0.0142
-0.91%
$ 238,850 $ 37,188
Jul 22, 2 AM $ 0.0143
+0.97%
$ 241,049 $ 37,433
Jul 22, 1 AM $ 0.0142
+1.04%
$ 238,710 $ 37,099
Jul 22, 12 AM $ 0.014
+0.68%
$ 236,170 $ 35,589
Jul 21, 10 PM $ 0.0138
+0.42%
$ 233,132 $ 36,617
Jul 21, 9 PM $ 0.0138
+0.75%
$ 231,959 $ 36,281
Jul 21, 8 PM $ 0.0136
+0.23%
$ 229,905 $ 36,164
Jul 21, 7 PM $ 0.0136
-0.47%
$ 229,650 $ 36,141
Jul 21, 6 PM $ 0.0137
+1.83%
$ 230,781 $ 37,481
Jul 21, 5 PM $ 0.0134
+3.40%
$ 226,638 $ 35,494
Jul 21, 4 PM $ 0.013
+9.57%
$ 218,739 $ 34,112
Jul 21, 3 PM $ 0.0162
+29.48%
$ 272,543 $ 33,399
Jul 21, 2 PM $ 0.0128
+1.33%
$ 215,906 $ 11,277
Jul 21, 1 PM $ 0.0127
-0.51%
$ 213,913 $ 11,604
Jul 21, 12 PM $ 0.0127
-0.26%
$ 214,929 $ 11,665
Jul 21, 11 AM $ 0.0129
-1.08%
$ 216,981 $ 12,287
Jul 21, 10 AM $ 0.013
+1.52%
$ 219,280 $ 12,308
Jul 21, 9 AM $ 0.0128
+0.49%
$ 216,136 $ 11,659
Jul 21, 8 AM $ 0.0128
+3.11%
$ 216,350 $ 10,917
Jul 21, 7 AM $ 0.0125
+0.33%
$ 210,740 $ 10,937
Jul 21, 6 AM $ 0.0125
+2.78%
$ 210,043 $ 10,901
Jul 21, 5 AM $ 0.013
+0.38%
$ 218,570 $ 10,118
Jul 21, 4 AM $ 0.0128
-1.32%
$ 215,280 $ 10,870
Jul 21, 3 AM $ 0.0129
+0.00%
$ 217,116 $ 10,682