CharacterX Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0241
+0.43%
$ 406,757 $ 96,983
May 24, 1 AM $ 0.024
+0.33%
$ 405,038 $ 96,325
May 24, 12 AM $ 0.0239
-2.94%
$ 403,393 $ 97,888
May 23, 11 PM $ 0.0248
+2.20%
$ 418,201 $ 98,180
May 23, 10 PM $ 0.0243
+0.25%
$ 409,333 $ 97,244
May 23, 9 PM $ 0.0243
+0.84%
$ 409,660 $ 98,920
May 23, 8 PM $ 0.0241
-4.79%
$ 406,445 $ 95,424
May 23, 7 PM $ 0.0254
+2.98%
$ 427,742 $ 93,700
May 23, 6 PM $ 0.0245
-0.28%
$ 413,276 $ 97,512
May 23, 5 PM $ 0.0246
-1.98%
$ 414,841 $ 100,870
May 23, 4 PM $ 0.0251
-0.94%
$ 423,130 $ 113,229
May 23, 3 PM $ 0.0253
+1.15%
$ 427,356 $ 126,736
May 23, 2 PM $ 0.025
+0.99%
$ 422,077 $ 124,133
May 23, 1 PM $ 0.0248
-7.16%
$ 417,909 $ 122,030
May 23, 12 PM $ 0.0267
+7.60%
$ 450,143 $ 124,280
May 23, 11 AM $ 0.0248
-7.86%
$ 418,692 $ 113,643
May 23, 10 AM $ 0.0269
+9.92%
$ 452,935 $ 115,234
May 23, 9 AM $ 0.0247
-1.11%
$ 416,564 $ 94,147
May 23, 8 AM $ 0.0256
+2.15%
$ 431,495 $ 95,592
May 23, 7 AM $ 0.0248
+1.44%
$ 417,871 $ 90,837
May 23, 6 AM $ 0.0244
+1.23%
$ 411,749 $ 90,398
May 23, 5 AM $ 0.0241
+0.32%
$ 406,349 $ 92,884
May 23, 4 AM $ 0.0242
-5.14%
$ 408,392 $ 92,821
May 23, 3 AM $ 0.0256
+7.45%
$ 431,116 $ 98,500
May 23, 2 AM $ 0.0237
+1.68%
$ 399,792 $ 67,633
May 23, 1 AM $ 0.0233
-0.63%
$ 393,335 $ 69,902
May 23, 12 AM $ 0.0235
+3.36%
$ 395,747 $ 68,852
May 22, 11 PM $ 0.0227
+1.02%
$ 383,181 $ 65,457
May 22, 10 PM $ 0.0226
-3.00%
$ 381,062 $ 63,918
May 22, 9 PM $ 0.0233
+0.73%
$ 392,303 $ 64,108
May 22, 8 PM $ 0.023
+1.57%
$ 388,405 $ 63,490
May 22, 7 PM $ 0.0227
-7.48%
$ 382,502 $ 62,702
May 22, 6 PM $ 0.0251
-4.49%
$ 422,534 $ 66,442
May 22, 5 PM $ 0.0262
+9.04%
$ 441,762 $ 65,571
May 22, 4 PM $ 0.024
+1.57%
$ 404,311 $ 49,341
May 22, 3 PM $ 0.0236
+6.63%
$ 397,610 $ 38,732
May 22, 2 PM $ 0.0221
-0.86%
$ 372,777 $ 36,370
May 22, 1 PM $ 0.0223
+1.12%
$ 376,786 $ 36,865
May 22, 12 PM $ 0.0221
+1.89%
$ 372,324 $ 35,845
May 22, 11 AM $ 0.0217
-1.42%
$ 365,366 $ 35,080
May 22, 10 AM $ 0.022
-6.80%
$ 370,994 $ 30,962
May 22, 9 AM $ 0.0236
+13.06%
$ 398,498 $ 37,993
May 22, 8 AM $ 0.0208
-1.75%
$ 351,331 $ 31,905
May 22, 7 AM $ 0.0213
-7.69%
$ 359,058 $ 33,153
May 22, 6 AM $ 0.0231
+1.17%
$ 390,038 $ 33,424
May 22, 5 AM $ 0.0228
+6.32%
$ 383,955 $ 33,034
May 22, 4 AM $ 0.0243
+8.87%
$ 410,357 $ 31,942
May 22, 3 AM $ 0.0218
-5.70%
$ 368,228 $ 28,363
May 22, 2 AM $ 0.0232
+2.62%
$ 390,488 $ 25,880
May 22, 1 AM $ 0.0226
+5.71%
$ 380,581 $ 24,098