Coinranking
CharacterX Historical Data
CAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 7 PM | $0.0578 | +6.39% | ||
| Sep 27, 6 PM | $0.0543 | -4.72% | ||
| Sep 27, 5 PM | $0.0564 | -4.30% | ||
| Sep 27, 4 PM | $0.0593 | +7.85% | ||
| Sep 27, 3 PM | $0.0562 | -0.03% | ||
| Sep 27, 2 PM | $0.0563 | -0.92% | ||
| Sep 27, 1 PM | $0.0574 | -6.05% | ||
| Sep 27, 12 PM | $0.061 | +4.52% | ||
| Sep 27, 11 AM | $0.057 | -0.13% | ||
| Sep 27, 10 AM | $0.057 | -12.13% | ||
| Sep 27, 9 AM | $0.0638 | +14.09% | ||
| Sep 27, 8 AM | $0.0569 | -3.79% | ||
| Sep 27, 7 AM | $0.0591 | +2.50% | ||
| Sep 27, 6 AM | $0.0579 | -8.03% | ||
| Sep 27, 5 AM | $0.063 | +8.34% | ||
| Sep 27, 4 AM | $0.0582 | -14.08% | ||
| Sep 27, 3 AM | $0.0684 | +5.45% | ||
| Sep 27, 2 AM | $0.0648 | -10.16% | ||
| Sep 27, 1 AM | $0.0718 | -3.93% | ||
| Sep 27, 12 AM | $0.0748 | +2.07% | ||
| Sep 26, 11 PM | $0.0739 | -0.35% | ||
| Sep 26, 10 PM | $0.0755 | +5.73% | ||
| Sep 26, 9 PM | $0.0709 | -9.84% | ||
| Sep 26, 8 PM | $0.0778 | +41.41% | ||
| Sep 26, 7 PM | $0.0543 | -6.77% | ||
| Sep 26, 6 PM | $0.0581 | +34.61% | ||
| Sep 26, 5 PM | $0.0432 | +2.80% | ||
| Sep 26, 4 PM | $0.0422 | -3.49% | ||
| Sep 26, 3 PM | $0.0449 | +4.44% | ||
| Sep 26, 2 PM | $0.043 | +10.13% | ||
| Sep 26, 1 PM | $0.039 | +0.83% | ||
| Sep 26, 12 PM | $0.0387 | +0.29% | ||
| Sep 26, 11 AM | $0.0385 | -1.56% | ||
| Sep 26, 10 AM | $0.0391 | +1.16% | ||
| Sep 26, 9 AM | $0.0383 | +0.39% | ||
| Sep 26, 8 AM | $0.0382 | -10.03% | ||
| Sep 26, 7 AM | $0.0419 | +3.52% | ||
| Sep 26, 6 AM | $0.0404 | -1.07% | ||
| Sep 26, 5 AM | $0.0412 | +7.49% | ||
| Sep 26, 4 AM | $0.0368 | +0.00% | ||
| Sep 26, 3 AM | $0.0366 | +1.33% | ||
| Sep 26, 2 AM | $0.0361 | -3.59% | ||
| Sep 26, 1 AM | $0.0375 | +5.18% | ||
| Sep 26, 12 AM | $0.0357 | +1.70% | ||
| Sep 25, 11 PM | $0.035 | +0.96% | ||
| Sep 25, 10 PM | $0.0349 | +0.00% | ||
| Sep 25, 9 PM | $0.0349 | +0.12% | ||
| Sep 25, 8 PM | $0.0346 | -0.03% | ||
| Sep 25, 7 PM | $0.0346 | +0.23% | ||
| Sep 25, 5 PM | $0.0345 | -0.14% | ||