CharacterX Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0226
+5.71%
$ 380,581 $ 24,098
May 22, 12 AM $ 0.0213
-1.37%
$ 359,123 $ 24,412
May 21, 11 PM $ 0.0216
-4.23%
$ 363,626 $ 25,488
May 21, 10 PM $ 0.0225
+0.73%
$ 379,796 $ 26,514
May 21, 9 PM $ 0.0224
-0.71%
$ 376,966 $ 26,138
May 21, 8 PM $ 0.0225
+4.76%
$ 379,345 $ 27,873
May 21, 7 PM $ 0.0217
+1.08%
$ 366,117 $ 27,635
May 21, 6 PM $ 0.0215
+0.03%
$ 362,670 $ 30,746
May 21, 5 PM $ 0.0215
+0.90%
$ 363,060 $ 30,794
May 21, 4 PM $ 0.0213
+5.57%
$ 359,825 $ 31,307
May 21, 3 PM $ 0.0202
-7.97%
$ 340,848 $ 31,926
May 21, 2 PM $ 0.022
+0.37%
$ 371,442 $ 31,834
May 21, 1 PM $ 0.0219
+7.41%
$ 369,598 $ 34,061
May 21, 12 PM $ 0.0204
-6.23%
$ 344,091 $ 35,878
May 21, 11 AM $ 0.0211
-0.06%
$ 355,372 $ 34,399
May 21, 10 AM $ 0.0204
-5.26%
$ 343,958 $ 38,182
May 21, 9 AM $ 0.0218
+1.21%
$ 368,166 $ 45,946
May 21, 8 AM $ 0.0216
-1.59%
$ 363,772 $ 51,885
May 21, 7 AM $ 0.0219
+8.23%
$ 369,502 $ 55,398
May 21, 6 AM $ 0.0202
-9.54%
$ 341,184 $ 51,593
May 21, 5 AM $ 0.0225
+1.41%
$ 378,642 $ 53,748
May 21, 4 AM $ 0.0221
+2.76%
$ 372,849 $ 59,039
May 21, 3 AM $ 0.0216
+0.71%
$ 363,603 $ 61,723
May 21, 2 AM $ 0.0215
+1.36%
$ 361,899 $ 62,226
May 21, 1 AM $ 0.0213
-0.23%
$ 358,561 $ 61,749
May 21, 12 AM $ 0.0214
-0.10%
$ 360,803 $ 61,885
May 20, 11 PM $ 0.0215
-0.36%
$ 362,013 $ 68,174
May 20, 10 PM $ 0.0215
-0.04%
$ 363,324 $ 78,186
May 20, 9 PM $ 0.0217
+0.99%
$ 366,127 $ 80,848
May 20, 8 PM $ 0.0215
+3.10%
$ 362,547 $ 78,532
May 20, 7 PM $ 0.0208
-3.39%
$ 351,016 $ 79,069
May 20, 6 PM $ 0.0215
-3.13%
$ 362,936 $ 81,113
May 20, 5 PM $ 0.0222
+0.13%
$ 373,885 $ 86,530
May 20, 4 PM $ 0.0223
-2.80%
$ 375,887 $ 88,890
May 20, 3 PM $ 0.023
-0.74%
$ 386,984 $ 101,915
May 20, 2 PM $ 0.0232
+0.94%
$ 391,510 $ 112,574
May 20, 1 PM $ 0.023
-1.57%
$ 387,971 $ 114,552
May 20, 12 PM $ 0.0234
-0.05%
$ 394,029 $ 125,680
May 20, 11 AM $ 0.0234
+2.92%
$ 394,348 $ 138,873
May 20, 10 AM $ 0.0227
+4.55%
$ 382,861 $ 154,286
May 20, 9 AM $ 0.0217
-14.35%
$ 366,343 $ 154,034
May 20, 8 AM $ 0.0254
+0.91%
$ 427,756 $ 171,862
May 20, 7 AM $ 0.0252
-2.29%
$ 424,040 $ 221,200
May 20, 6 AM $ 0.0258
-1.58%
$ 435,149 $ 227,955
May 20, 5 AM $ 0.0262
+3.30%
$ 442,047 $ 233,887
May 20, 4 AM $ 0.0254
+5.24%
$ 427,920 $ 232,258
May 20, 3 AM $ 0.0242
-5.39%
$ 408,091 $ 259,070
May 20, 2 AM $ 0.0256
-1.07%
$ 431,622 $ 293,887
May 20, 1 AM $ 0.0258
-2.01%
$ 434,683 $ 302,101
May 20, 12 AM $ 0.0262
-2.02%
$ 442,520 $ 310,308