CharacterX Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0128
+0.49%
$ 215,541 $ 10,631
Jul 21, 1 AM $ 0.0127
-0.47%
$ 214,963 $ 10,816
Jul 21, 12 AM $ 0.0128
+0.73%
$ 216,017 $ 10,779
Jul 20, 11 PM $ 0.0128
-7.68%
$ 215,034 $ 10,803
Jul 20, 10 PM $ 0.0135
-0.36%
$ 227,124 $ 9,580
Jul 20, 9 PM $ 0.0135
+0.66%
$ 228,134 $ 9,780
Jul 20, 8 PM $ 0.0133
-3.32%
$ 224,965 $ 9,541
Jul 20, 7 PM $ 0.0137
+0.63%
$ 231,366 $ 8,927
Jul 20, 6 PM $ 0.0132
-1.84%
$ 223,204 $ 8,867
Jul 20, 5 PM $ 0.0135
+0.85%
$ 227,629 $ 9,218
Jul 20, 4 PM $ 0.0133
+3.31%
$ 224,721 $ 9,176
Jul 20, 3 PM $ 0.0129
-7.04%
$ 216,715 $ 7,574
Jul 20, 2 PM $ 0.0138
-0.24%
$ 232,226 $ 6,552
Jul 20, 12 PM $ 0.0146
-0.61%
$ 246,162 $ 8,370
Jul 20, 11 AM $ 0.0147
+1.19%
$ 247,777 $ 9,237
Jul 20, 10 AM $ 0.0145
+0.16%
$ 245,008 $ 8,505
Jul 20, 9 AM $ 0.0145
-0.05%
$ 244,104 $ 8,474
Jul 20, 8 AM $ 0.0145
+0.07%
$ 244,575 $ 8,513
Jul 20, 7 AM $ 0.0146
-0.18%
$ 245,349 $ 8,529
Jul 20, 5 AM $ 0.0145
+0.00%
$ 245,047 $ 8,681
Jul 20, 4 AM $ 0.0145
-0.04%
$ 244,934 $ 8,673
Jul 20, 3 AM $ 0.0145
+0.00%
$ 245,297 $ 8,649
Jul 20, 2 AM $ 0.0146
-0.94%
$ 245,458 $ 8,666
Jul 20, 1 AM $ 0.0146
+0.03%
$ 245,989 $ 8,406
Jul 20, 12 AM $ 0.0146
-1.58%
$ 245,683 $ 8,452
Jul 19, 11 PM $ 0.0148
-0.30%
$ 249,847 $ 8,507
Jul 19, 10 PM $ 0.0149
+0.11%
$ 250,438 $ 8,481
Jul 19, 7 PM $ 0.015
+4.86%
$ 253,429 $ 8,215
Jul 19, 6 PM $ 0.0143
-3.99%
$ 241,447 $ 7,860
Jul 19, 5 PM $ 0.0149
+4.02%
$ 251,900 $ 8,093
Jul 19, 4 PM $ 0.0142
+0.95%
$ 238,864 $ 7,670
Jul 19, 3 PM $ 0.014
-1.70%
$ 236,512 $ 6,207
Jul 19, 2 PM $ 0.0142
-8.70%
$ 240,176 $ 5,339
Jul 19, 1 PM $ 0.0155
+0.00%
$ 261,646 $ 4,906
Jul 19, 12 PM $ 0.0155
+2.19%
$ 261,647 $ 4,909
Jul 19, 11 AM $ 0.0155
+0.00%
$ 262,082 $ 4,790
Jul 19, 10 AM $ 0.0156
+0.27%
$ 262,231 $ 4,955
Jul 19, 9 AM $ 0.0159
+0.14%
$ 267,409 $ 5,975
Jul 19, 8 AM $ 0.0159
-0.19%
$ 268,050 $ 5,982
Jul 19, 6 AM $ 0.016
+0.76%
$ 268,932 $ 5,987
Jul 19, 5 AM $ 0.0158
-0.48%
$ 265,756 $ 6,196
Jul 19, 3 AM $ 0.0158
+0.08%
$ 267,046 $ 6,299
Jul 19, 12 AM $ 0.0158
+0.07%
$ 266,329 $ 6,268
Jul 18, 11 PM $ 0.0159
+0.08%
$ 267,367 $ 6,100
Jul 18, 10 PM $ 0.0158
+0.00%
$ 265,744 $ 6,088
Jul 18, 9 PM $ 0.0158
+2.37%
$ 266,057 $ 6,097
Jul 18, 8 PM $ 0.0152
+0.00%
$ 256,031 $ 6,079
Jul 18, 7 PM $ 0.0152
-0.08%
$ 256,104 $ 6,148
Jul 18, 6 PM $ 0.0152
+1.29%
$ 256,399 $ 6,142
Jul 18, 5 PM $ 0.0158
-0.19%
$ 266,820 $ 5,770