Coinranking
CharacterX Historical Data
CAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 PM | $0.0345 | -0.14% | ||
| Sep 25, 4 PM | $0.0344 | +0.02% | ||
| Sep 25, 3 PM | $0.0344 | -0.14% | ||
| Sep 25, 1 PM | $0.0343 | +0.59% | ||
| Sep 25, 12 PM | $0.0341 | +0.97% | ||
| Sep 25, 11 AM | $0.0339 | -3.81% | ||
| Sep 25, 10 AM | $0.0352 | -0.49% | ||
| Sep 25, 9 AM | $0.0353 | +2.75% | ||
| Sep 25, 8 AM | $0.0341 | +0.77% | ||
| Sep 25, 7 AM | $0.0339 | +1.12% | ||
| Sep 25, 6 AM | $0.0335 | +0.99% | ||
| Sep 25, 5 AM | $0.0335 | -0.56% | ||
| Sep 25, 4 AM | $0.0337 | +0.59% | ||
| Sep 25, 3 AM | $0.0336 | -0.22% | ||
| Sep 25, 2 AM | $0.0337 | +0.00% | ||
| Sep 25, 1 AM | $0.0337 | +0.07% | ||
| Sep 25, 12 AM | $0.0332 | -4.32% | ||
| Sep 24, 11 PM | $0.0345 | -0.46% | ||
| Sep 24, 10 PM | $0.0347 | +0.00% | ||
| Sep 24, 9 PM | $0.035 | +0.00% | ||
| Sep 24, 7 PM | $0.0346 | -0.75% | ||
| Sep 24, 6 PM | $0.0349 | -4.20% | ||
| Sep 24, 5 PM | $0.0364 | +0.93% | ||
| Sep 24, 4 PM | $0.0361 | +0.05% | ||
| Sep 24, 3 PM | $0.0359 | +4.21% | ||
| Sep 24, 2 PM | $0.0344 | +0.36% | ||
| Sep 24, 1 PM | $0.0343 | +0.10% | ||
| Sep 24, 12 PM | $0.0338 | -2.94% | ||
| Sep 24, 11 AM | $0.0351 | -0.15% | ||
| Sep 24, 10 AM | $0.0348 | +0.40% | ||
| Sep 24, 9 AM | $0.0347 | -4.50% | ||
| Sep 24, 8 AM | $0.0365 | +5.60% | ||
| Sep 24, 7 AM | $0.0342 | +0.83% | ||
| Sep 24, 6 AM | $0.034 | -0.18% | ||
| Sep 24, 5 AM | $0.034 | +0.13% | ||
| Sep 24, 3 AM | $0.0339 | -0.73% | ||
| Sep 24, 1 AM | $0.0334 | +0.32% | ||
| Sep 24, 12 AM | $0.0333 | -0.83% | ||
| Sep 23, 11 PM | $0.0335 | +1.02% | ||
| Sep 23, 10 PM | $0.0336 | -1.67% | ||
| Sep 23, 9 PM | $0.0342 | +0.10% | ||
| Sep 23, 8 PM | $0.0341 | +0.05% | ||
| Sep 23, 7 PM | $0.0341 | +0.09% | ||
| Sep 23, 6 PM | $0.0338 | +3.19% | ||
| Sep 23, 5 PM | $0.036 | +2.53% | ||
| Sep 23, 4 PM | $0.0348 | -0.04% | ||
| Sep 23, 3 PM | $0.0349 | +1.57% | ||
| Sep 23, 2 PM | $0.0348 | +1.53% | ||
| Sep 23, 1 PM | $0.0343 | -0.92% | ||
| Sep 23, 12 PM | $0.0345 | -1.49% | ||