CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 332,303 $ 26,025
Yesterday $ 0.0195
+3.69%
$ 328,789 $ 18,504
Jun 5, 2026 $ 0.0188
-14.76%
$ 317,181 $ 28,592
Jun 4, 2026 $ 0.022
+4.32%
$ 370,163 $ 39,813
Jun 3, 2026 $ 0.0212
+1.97%
$ 357,414 $ 28,237
Jun 2, 2026 $ 0.0209
+1.60%
$ 351,998 $ 83,501
Jun 1, 2026 $ 0.0206
+5.70%
$ 347,961 $ 36,277
May 31, 2026 $ 0.0195
-0.18%
$ 328,398 $ 16,947
May 30, 2026 $ 0.0195
+2.83%
$ 328,391 $ 11,625
May 29, 2026 $ 0.0189
-2.28%
$ 318,699 $ 29,919
May 28, 2026 $ 0.0194
+2.41%
$ 327,860 $ 29,745
May 27, 2026 $ 0.019
-10.49%
$ 321,036 $ 20,042
May 26, 2026 $ 0.0211
-2.31%
$ 355,190 $ 16,267
May 25, 2026 $ 0.0216
-3.30%
$ 363,836 $ 32,247
May 24, 2026 $ 0.0218
-11.66%
$ 367,171 $ 25,082
May 23, 2026 $ 0.0248
+9.22%
$ 418,201 $ 98,180
May 22, 2026 $ 0.0227
+5.24%
$ 383,181 $ 65,457
May 21, 2026 $ 0.0216
+0.68%
$ 363,626 $ 25,488
May 20, 2026 $ 0.0215
-19.84%
$ 362,013 $ 68,174
May 19, 2026 $ 0.0268
+19.50%
$ 451,449 $ 309,448
May 18, 2026 $ 0.0224
-9.29%
$ 377,068 $ 41,041
May 17, 2026 $ 0.0247
-4.56%
$ 415,695 $ 116,019
May 16, 2026 $ 0.0259
+38.01%
$ 436,620 $ 281,568
May 15, 2026 $ 0.0186
-10.41%
$ 313,945 $ 15,653
May 14, 2026 $ 0.0208
+0.32%
$ 350,426 $ 69,624
May 13, 2026 $ 0.0207
+38.49%
$ 349,447 $ 240,696
May 12, 2026 $ 0.0157
-3.46%
$ 264,044 $ 9,680
May 11, 2026 $ 0.0162
+3.98%
$ 273,543 $ 9,710
May 10, 2026 $ 0.0155
-16.60%
$ 260,937 $ 10,068
May 9, 2026 $ 0.0168
-10.37%
$ 283,438 $ 8,031
May 8, 2026 $ 0.0191
+2.17%
$ 321,576 $ 19,660
May 7, 2026 $ 0.0186
-16.24%
$ 313,303 $ 11,213
May 6, 2026 $ 0.0223
+17.34%
$ 376,667 $ 20,536
May 5, 2026 $ 0.0193
-11.18%
$ 325,477 $ 36,822
May 4, 2026 $ 0.0217
+9.61%
$ 366,298 $ 32,127
May 3, 2026 $ 0.0198
-7.22%
$ 334,125 $ 19,427
May 2, 2026 $ 0.0189
-13.70%
$ 319,307 $ 21,860
May 1, 2026 $ 0.022
+6.04%
$ 371,750 $ 33,802
Apr 30, 2026 $ 0.0197
+4.59%
$ 332,229 $ 26,028
Apr 29, 2026 $ 0.0191
-24.38%
$ 317,642 $ 40,238
Apr 28, 2026 $ 0.0252
+14.26%
$ 425,244 $ 52,093
Apr 27, 2026 $ 0.022
-13.45%
$ 371,743 $ 88,300
Apr 26, 2026 $ 0.0256
+30.68%
$ 429,577 $ 223,403
Apr 25, 2026 $ 0.0196
+14.60%
$ 321,510 $ 129,282
Apr 24, 2026 $ 0.0171
+18.43%
$ 288,709 $ 152,723
Apr 23, 2026 $ 0.0145
+1.88%
$ 244,221 $ 12,259
Apr 22, 2026 $ 0.0142
+4.28%
$ 239,931 $ 9,956
Apr 21, 2026 $ 0.0136
-8.21%
$ 228,859 $ 15,777
Apr 20, 2026 $ 0.0148
+1.05%
$ 249,322 $ 21,875
Apr 19, 2026 $ 0.0147
+0.75%
$ 247,198 $ 12,825
Download