CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0128
+0.03%
$ 216,601 $ 5,724
Today, at 4 PM $ 0.0128
+1.83%
$ 216,495 $ 5,834
Today, at 3 PM $ 0.0126
+0.10%
$ 212,443 $ 5,640
Today, at 2 PM $ 0.0127
-1.13%
$ 213,690 $ 5,631
Today, at 1 PM $ 0.0128
+5.27%
$ 216,404 $ 4,965
Today, at 12 PM $ 0.0122
+0.53%
$ 205,780 $ 4,865
Today, at 11 AM $ 0.0121
-4.65%
$ 203,220 $ 5,243
Today, at 10 AM $ 0.0127
+0.63%
$ 214,147 $ 5,229
Today, at 9 AM $ 0.0126
-0.45%
$ 212,427 $ 5,223
Today, at 8 AM $ 0.0127
+2.87%
$ 214,596 $ 5,709
Today, at 7 AM $ 0.0124
-3.67%
$ 208,722 $ 5,904
Today, at 6 AM $ 0.0128
-0.07%
$ 216,578 $ 8,167
Today, at 5 AM $ 0.0129
-0.20%
$ 216,785 $ 10,277
Today, at 3 AM $ 0.0129
-0.03%
$ 217,042 $ 10,382
Today, at 2 AM $ 0.0129
+0.00%
$ 217,569 $ 10,383
Today, at 1 AM $ 0.0129
-0.09%
$ 217,346 $ 10,464
Yesterday, at 11 PM $ 0.0129
-2.16%
$ 216,702 $ 10,483
Yesterday, at 10 PM $ 0.0135
-0.63%
$ 228,148 $ 9,970
Yesterday, at 8 PM $ 0.0136
+0.40%
$ 230,100 $ 10,109
Yesterday, at 7 PM $ 0.0136
-0.09%
$ 228,968 $ 10,017
Yesterday, at 6 PM $ 0.0136
+0.00%
$ 229,131 $ 10,001
Yesterday, at 5 PM $ 0.0136
-0.87%
$ 228,950 $ 9,968
Yesterday, at 4 PM $ 0.0137
-1.05%
$ 231,186 $ 11,960
Yesterday, at 3 PM $ 0.0138
+0.00%
$ 232,389 $ 11,912
Yesterday, at 2 PM $ 0.0138
-0.49%
$ 232,219 $ 12,035
Yesterday, at 1 PM $ 0.0138
-0.20%
$ 233,025 $ 11,613
Yesterday, at 12 PM $ 0.0134
-4.08%
$ 225,806 $ 10,652
Yesterday, at 11 AM $ 0.0139
+2.77%
$ 234,579 $ 10,598
Yesterday, at 10 AM $ 0.0134
-0.10%
$ 226,092 $ 11,171
Yesterday, at 9 AM $ 0.0133
-0.96%
$ 224,876 $ 11,290
Yesterday, at 8 AM $ 0.0139
+2.91%
$ 233,574 $ 11,298
Yesterday, at 7 AM $ 0.0135
-1.76%
$ 227,631 $ 9,857
Yesterday, at 6 AM $ 0.0123
-10.71%
$ 206,904 $ 7,133
Yesterday, at 5 AM $ 0.0137
+0.20%
$ 231,508 $ 5,962
Yesterday, at 4 AM $ 0.0136
+0.03%
$ 229,715 $ 5,891
Yesterday, at 2 AM $ 0.0136
-0.15%
$ 228,799 $ 5,837
Yesterday, at 12 AM $ 0.0134
-0.41%
$ 226,277 $ 6,017
Aug 7, 11 PM $ 0.0135
+0.00%
$ 227,200 $ 6,575
Aug 7, 10 PM $ 0.0135
+0.09%
$ 227,146 $ 6,622
Aug 7, 9 PM $ 0.0136
+0.00%
$ 229,079 $ 6,860
Aug 7, 8 PM $ 0.0136
-0.09%
$ 229,165 $ 6,909
Aug 7, 7 PM $ 0.0135
+0.02%
$ 228,392 $ 8,061
Aug 7, 5 PM $ 0.0135
-0.26%
$ 228,401 $ 8,672
Aug 7, 4 PM $ 0.0136
+6.79%
$ 229,192 $ 9,074
Aug 7, 3 PM $ 0.0127
+0.30%
$ 214,790 $ 7,077
Aug 7, 2 PM $ 0.0127
+1.24%
$ 214,636 $ 6,938
Aug 7, 1 PM $ 0.0126
+0.04%
$ 211,922 $ 7,701
Aug 7, 12 PM $ 0.0126
-0.04%
$ 211,756 $ 7,735
Aug 7, 11 AM $ 0.0126
-1.11%
$ 211,793 $ 7,696
Aug 7, 10 AM $ 0.0127
-3.99%
$ 213,363 $ 6,494
Download