Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0022
+0.00%
$38,991 $4,125
Today, at 4 AM $0.0022
-0.42%
$38,991 $4,125
Today, at 3 AM $0.00216
-1.20%
$38,279 $4,295
Today, at 2 AM $0.0022
-4.87%
$39,051 $4,653
Today, at 1 AM $0.00232
-4.92%
$41,158 $5,360
Today, at 12 AM $0.00244
-3.13%
$43,334 $5,444
Yesterday, at 11 PM $0.00248
-0.39%
$43,978 $5,622
Yesterday, at 10 PM $0.00249
-2.85%
$44,149 $5,107
Yesterday, at 9 PM $0.00256
-3.14%
$45,306 $5,194
Yesterday, at 8 PM $0.00264
+0.00%
$46,804 $5,234
Yesterday, at 7 PM $0.00261
-1.06%
$46,352 $5,254
Yesterday, at 6 PM $0.00267
-0.19%
$47,338 $5,331
Yesterday, at 5 PM $0.00269
-2.44%
$47,681 $5,642
Yesterday, at 4 PM $0.00274
-1.44%
$48,556 $5,955
Yesterday, at 3 PM $0.00278
+0.89%
$49,249 $5,986
Yesterday, at 2 PM $0.00274
+5.93%
$48,525 $6,117
Yesterday, at 1 PM $0.00259
+2.42%
$45,826 $5,978
Yesterday, at 12 PM $0.00253
-0.81%
$44,835 $5,813
Yesterday, at 11 AM $0.00257
-4.16%
$45,613 $6,012
Yesterday, at 10 AM $0.00267
-4.61%
$47,316 $6,199
Yesterday, at 9 AM $0.0028
+0.00%
$49,636 $6,317
Yesterday, at 8 AM $0.0028
-1.41%
$49,635 $6,341
Yesterday, at 7 AM $0.00284
+1.91%
$50,398 $6,112
Yesterday, at 6 AM $0.00276
-1.39%
$49,007 $4,902
Yesterday, at 5 AM $0.0028
-0.55%
$49,691 $5,362
Yesterday, at 4 AM $0.00282
+1.93%
$49,957 $5,561
Yesterday, at 3 AM $0.00274
-9.29%
$48,639 $4,756
Yesterday, at 2 AM $0.00303
-16.49%
$53,623 $4,931
Yesterday, at 1 AM $0.00362
+0.00%
$64,196 $5,089
Yesterday, at 12 AM $0.00367
-0.13%
$65,106 $5,239
Oct 10, 11 PM $0.00367
-2.77%
$65,115 $5,602
Oct 10, 10 PM $0.00377
+0.11%
$66,873 $5,428
Oct 10, 9 PM $0.00369
+1.24%
$65,368 $5,530
Oct 10, 8 PM $0.0036
+0.00%
$63,840 $5,452
Oct 10, 7 PM $0.0036
-2.08%
$63,828 $5,526
Oct 10, 6 PM $0.00368
+0.78%
$65,182 $5,914
Oct 10, 5 PM $0.00365
-8.97%
$64,781 $6,023
Oct 10, 4 PM $0.00402
-0.57%
$71,181 $6,335
Oct 10, 3 PM $0.00405
+2.51%
$71,778 $6,764
Oct 10, 2 PM $0.00394
-8.18%
$69,848 $7,255
Oct 10, 1 PM $0.00429
-0.52%
$75,975 $7,797
Oct 10, 12 PM $0.00431
-0.66%
$76,355 $9,334
Oct 10, 11 AM $0.00438
-6.80%
$77,720 $11,384
Oct 10, 10 AM $0.00475
+0.98%
$84,210 $14,524
Oct 10, 9 AM $0.0047
+0.26%
$83,397 $16,885
Oct 10, 8 AM $0.00469
+0.52%
$83,054 $33,282
Oct 10, 7 AM $0.00466
-4.58%
$82,621 $57,683
Oct 10, 6 AM $0.00488
+12.16%
$86,590 $64,609
Oct 10, 5 AM $0.00466
-4.26%
$82,522 $69,442
Oct 10, 4 AM $0.00486
-0.07%
$86,150 $81,256
Download