CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0137
+0.00%
$ 231,065 $ 47,879
Today, at 10 AM $ 0.0169
+0.21%
$ 285,648 $ 45,316
Today, at 9 AM $ 0.0169
+1.16%
$ 285,597 $ 45,560
Today, at 8 AM $ 0.0168
-4.79%
$ 282,706 $ 45,020
Today, at 7 AM $ 0.0176
-0.72%
$ 296,838 $ 45,068
Today, at 6 AM $ 0.0177
+0.32%
$ 299,147 $ 45,718
Today, at 5 AM $ 0.0178
+0.00%
$ 300,048 $ 46,242
Today, at 4 AM $ 0.0178
-1.51%
$ 300,081 $ 46,413
Today, at 3 AM $ 0.018
+1.14%
$ 304,178 $ 46,872
Today, at 2 AM $ 0.0178
-3.02%
$ 300,724 $ 45,872
Today, at 1 AM $ 0.0183
-0.90%
$ 309,099 $ 47,681
Yesterday, at 12 AM $ 0.0185
-1.97%
$ 312,216 $ 48,349
Yesterday, at 11 PM $ 0.0188
+5.51%
$ 316,700 $ 48,307
Yesterday, at 10 PM $ 0.0188
-2.96%
$ 317,307 $ 46,711
Yesterday, at 9 PM $ 0.019
+16.47%
$ 319,780 $ 41,165
Yesterday, at 8 PM $ 0.0163
+2.45%
$ 274,787 $ 25,572
Yesterday, at 7 PM $ 0.0159
-6.85%
$ 268,835 $ 25,817
Yesterday, at 6 PM $ 0.0171
+1.88%
$ 288,782 $ 26,038
Yesterday, at 5 PM $ 0.0169
+0.58%
$ 284,526 $ 27,802
Yesterday, at 4 PM $ 0.017
-0.59%
$ 285,921 $ 27,997
Yesterday, at 3 PM $ 0.0171
+3.64%
$ 287,503 $ 28,708
Yesterday, at 2 PM $ 0.0168
+5.99%
$ 283,253 $ 25,321
Yesterday, at 1 PM $ 0.0158
-3.24%
$ 266,640 $ 24,497
Yesterday, at 12 PM $ 0.0163
-9.56%
$ 275,474 $ 21,431
Yesterday, at 11 AM $ 0.018
-0.36%
$ 304,053 $ 25,321
Yesterday, at 10 AM $ 0.0181
-0.69%
$ 305,470 $ 25,393
Yesterday, at 9 AM $ 0.0182
+0.55%
$ 307,459 $ 26,183
Yesterday, at 8 AM $ 0.0181
+0.39%
$ 304,523 $ 26,378
Yesterday, at 7 AM $ 0.018
+1.00%
$ 303,247 $ 26,009
Yesterday, at 6 AM $ 0.0178
-0.82%
$ 299,861 $ 25,850
Yesterday, at 5 AM $ 0.0181
-0.14%
$ 304,932 $ 27,073
Yesterday, at 3 AM $ 0.0181
+0.16%
$ 304,999 $ 27,753
Yesterday, at 2 AM $ 0.0181
+5.79%
$ 305,479 $ 27,683
Yesterday, at 1 AM $ 0.0175
-0.26%
$ 294,482 $ 26,144
Apr 15, 12 AM $ 0.0175
+0.53%
$ 295,300 $ 26,887
Apr 14, 11 PM $ 0.0173
-0.78%
$ 291,860 $ 27,203
Apr 14, 10 PM $ 0.0173
+0.00%
$ 292,494 $ 27,361
Apr 14, 9 PM $ 0.0173
-4.33%
$ 291,849 $ 27,503
Apr 14, 8 PM $ 0.0183
+0.15%
$ 309,236 $ 28,799
Apr 14, 7 PM $ 0.0183
+0.40%
$ 307,880 $ 29,219
Apr 14, 6 PM $ 0.0183
+10.71%
$ 308,423 $ 29,724
Apr 14, 5 PM $ 0.0185
-1.16%
$ 312,388 $ 33,580
Apr 14, 4 PM $ 0.0188
+0.14%
$ 316,235 $ 40,298
Apr 14, 3 PM $ 0.0187
+1.74%
$ 314,688 $ 40,372
Apr 14, 2 PM $ 0.0184
-3.46%
$ 309,752 $ 40,427
Apr 14, 1 PM $ 0.019
-2.16%
$ 320,402 $ 39,246
Apr 14, 12 PM $ 0.0194
+4.26%
$ 327,512 $ 41,270
Apr 14, 11 AM $ 0.0186
+1.33%
$ 313,476 $ 34,172
Apr 14, 10 AM $ 0.0183
-1.16%
$ 309,271 $ 33,740
Apr 14, 9 AM $ 0.0185
+0.61%
$ 312,615 $ 33,188
Download