Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLever CVX Historical Data

CLEVCVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $4.64
-0.65%
$-- $3,617
Jan 26, 2023 $4.67
+8.79%
$3.19 million $3,649
Jan 25, 2023 $4.29
+3.00%
$2.89 million $4,531
Jan 24, 2023 $4.42
+2.09%
$-- $5,254
Jan 23, 2023 $4.33
+0.62%
$2.92 million $5,152
Jan 21, 2023 $4.23
+0.07%
$-- $3,800
Jan 20, 2023 $4.22
+14.04%
$2.84 million $3,793
Jan 19, 2023 $3.7
+1.15%
$2.46 million $19,119
Jan 18, 2023 $3.67
-6.67%
$2.4 million $6,374
Jan 17, 2023 $3.93
+0.42%
$2.54 million $7,332
Jan 16, 2023 $3.91
-2.74%
$2.49 million $7,189
Dec 26, 2022 $2.9
-1.09%
$-- $6,766
Dec 25, 2022 $2.93
+0.30%
$1.77 million $6,815
Dec 21, 2022 $2.83
+0.40%
$1.71 million $6,318
Dec 20, 2022 $2.82
+0.23%
$1.7 million $6,294
Nov 23, 2022 $3.36
+5.55%
$1.98 million $6,454
Download