Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLever CVX Historical Data

CLEVCVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $4.64
-0.65%
$-- $3,617
Jan 26, 2023 $4.67
+8.79%
$3.19 million $3,649
Jan 25, 2023 $4.29
+3.00%
$2.89 million $4,531
Jan 24, 2023 $4.42
+2.09%
$-- $5,254
Jan 23, 2023 $4.33
+0.62%
$2.92 million $5,152
Jan 21, 2023 $4.23
+0.07%
$-- $3,800
Jan 20, 2023 $4.22
+14.04%
$2.84 million $3,793
Jan 19, 2023 $3.7
+1.15%
$2.46 million $19,119
Jan 18, 2023 $3.67
-6.67%
$2.4 million $6,374
Jan 17, 2023 $3.93
+0.42%
$2.54 million $7,332
Jan 16, 2023 $3.91
-2.74%
$2.49 million $7,189
Dec 26, 2022 $2.9
-1.09%
$-- $6,766
Dec 25, 2022 $2.93
+0.30%
$1.77 million $6,815
Dec 21, 2022 $2.83
+0.40%
$1.71 million $6,318
Dec 20, 2022 $2.82
+0.23%
$1.7 million $6,294
Nov 23, 2022 $3.36
+5.55%
$1.98 million $6,454
Download