CLever CVX Historical Data

CLEVCVX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 4.64
-0.65%
$ -- $ 3,617
Jan 26, 2023 $ 4.67
+8.79%
$ 3.19 million $ 3,649
Jan 25, 2023 $ 4.29
+3.00%
$ 2.89 million $ 4,531
Jan 24, 2023 $ 4.42
+2.09%
$ -- $ 5,254
Jan 23, 2023 $ 4.33
+0.62%
$ 2.92 million $ 5,152
Jan 21, 2023 $ 4.23
+0.07%
$ -- $ 3,800
Jan 20, 2023 $ 4.22
+14.04%
$ 2.84 million $ 3,793
Jan 19, 2023 $ 3.7
+1.15%
$ 2.46 million $ 19,119
Jan 18, 2023 $ 3.67
-6.67%
$ 2.4 million $ 6,374
Jan 17, 2023 $ 3.93
+0.42%
$ 2.54 million $ 7,332
Jan 16, 2023 $ 3.91
-2.74%
$ 2.49 million $ 7,189
Dec 26, 2022 $ 2.9
-1.09%
$ -- $ 6,766
Dec 25, 2022 $ 2.93
+0.30%
$ 1.77 million $ 6,815
Dec 21, 2022 $ 2.83
+0.40%
$ 1.71 million $ 6,318
Dec 20, 2022 $ 2.82
+0.23%
$ 1.7 million $ 6,294
Nov 23, 2022 $ 3.36
+5.55%
$ 1.98 million $ 6,454
Download