Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIANCO Historical Data

BIANCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.00005
+0.00%
$250,000 $0
Oct 18, 2025 $0.00005
+0.00%
$250,000 $1
Oct 12, 2025 $0.000056
+0.00%
$280,000 $0
Oct 11, 2025 $0.000056
+1.82%
$280,000 $0
Oct 10, 2025 $0.000055
+0.00%
$275,000 $0.001
Oct 9, 2025 $0.00005
+0.00%
$250,000 $0
Oct 8, 2025 $0.000389
+0.00%
$1.95 million $0
Oct 3, 2025 $0.000389
+0.00%
$1.95 million $0.01
Oct 2, 2025 $0.000389
-0.26%
$1.95 million $0.01
Oct 1, 2025 $0.00039
+0.00%
$1.95 million $0
Sep 24, 2025 $0.00039
+0.00%
$1.95 million $2
Sep 23, 2025 $0.00039
+0.00%
$1.95 million $2
Sep 22, 2025 $0.00039
+0.00%
$1.95 million $18
Aug 19, 2025 $0.000391
+0.00%
$-- $12
Aug 18, 2025 $0.000391
-0.51%
$1.96 million $695
Aug 17, 2025 $0.000393
+0.51%
$1.97 million $3,031
Aug 16, 2025 $0.000391
-0.51%
$1.96 million $3,117
Aug 15, 2025 $0.000391
+0.00%
$1.96 million $3,124
Aug 14, 2025 $0.000393
-3.91%
$1.97 million $3,947
Aug 13, 2025 $0.000409
-0.24%
$2.04 million $5,578
Aug 12, 2025 $0.00041
+10.81%
$2.05 million $5,159
Aug 11, 2025 $0.00037
-8.19%
$1.85 million $5,098
Aug 10, 2025 $0.000408
+2.51%
$2.04 million $5,099
Aug 9, 2025 $0.000397
+1.79%
$1.99 million $5,467
Aug 8, 2025 $0.000386
-5.62%
$1.93 million $5,030
Aug 7, 2025 $0.000411
+5.93%
$2.06 million $5,376
Aug 6, 2025 $0.00039
-3.23%
$1.95 million $5,127
Aug 5, 2025 $0.000404
+0.75%
$2.02 million $4,944
Aug 4, 2025 $0.000401
-1.47%
$2 million $3,093
Aug 3, 2025 $0.000406
+1.00%
$2.02 million $3,117
Aug 2, 2025 $0.000402
+0.25%
$2.04 million $3,114
Aug 1, 2025 $0.000405
-0.74%
$2.02 million $3,087
Jul 31, 2025 $0.00041
+0.24%
$2.05 million $3,076
Jul 30, 2025 $0.000406
+0.25%
$2.03 million $3,109
Jul 29, 2025 $0.000406
+1.25%
$2.03 million $2,241
Jul 25, 2025 $0.00035
+0.00%
$-- $0
Jul 24, 2025 $0.00035
+0.00%
$1.75 million $0
Jul 15, 2025 $0.000526
+0.00%
$-- $27
Jul 14, 2025 $0.000526
+2.73%
$2.63 million $2,760
Jul 13, 2025 $0.00051
-2.86%
$2.55 million $6,941
Jul 12, 2025 $0.000526
-2.23%
$2.63 million $6,485
Jul 11, 2025 $0.000537
+1.51%
$2.69 million $6,977
Jul 10, 2025 $0.000538
+1.89%
$2.71 million $7,372
Jul 9, 2025 $0.000524
+0.19%
$2.62 million $7,056
Jul 8, 2025 $0.000522
-4.22%
$2.61 million $7,259
Jul 7, 2025 $0.000545
+3.81%
$2.73 million $7,224
Jul 6, 2025 $0.000523
-0.19%
$2.62 million $8,551
Jul 5, 2025 $0.000524
-0.76%
$2.62 million $8,649
Jul 4, 2025 $0.00053
+1.34%
$2.65 million $8,606
Jul 2, 2025 $0.000527
+0.76%
$-- $8,369
Download