BIANCO Historical Data

BIANCO
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.00005
+0.00%
$250,000 $0
Oct 18, 2025 $0.00005
+0.00%
$250,000 $1
Oct 12, 2025 $0.000056
+0.00%
$280,000 $0
Oct 11, 2025 $0.000056
+1.82%
$280,000 $0
Oct 10, 2025 $0.000055
+0.00%
$275,000 $0.001
Oct 9, 2025 $0.00005
+0.00%
$250,000 $0
Oct 8, 2025 $0.000389
+0.00%
$1.95 million $0
Oct 3, 2025 $0.000389
+0.00%
$1.95 million $0.01
Oct 2, 2025 $0.000389
-0.26%
$1.95 million $0.01
Oct 1, 2025 $0.00039
+0.00%
$1.95 million $0
Sep 24, 2025 $0.00039
+0.00%
$1.95 million $2
Sep 23, 2025 $0.00039
+0.00%
$1.95 million $2
Sep 22, 2025 $0.00039
+0.00%
$1.95 million $18
Aug 19, 2025 $0.000391
+0.00%
$-- $12
Aug 18, 2025 $0.000391
-0.51%
$1.96 million $695
Aug 17, 2025 $0.000393
+0.51%
$1.97 million $3,031
Aug 16, 2025 $0.000391
-0.51%
$1.96 million $3,117
Aug 15, 2025 $0.000391
+0.00%
$1.96 million $3,124
Aug 14, 2025 $0.000393
-3.91%
$1.97 million $3,947
Aug 13, 2025 $0.000409
-0.24%
$2.04 million $5,578
Aug 12, 2025 $0.00041
+10.81%
$2.05 million $5,159
Aug 11, 2025 $0.00037
-8.19%
$1.85 million $5,098
Aug 10, 2025 $0.000408
+2.51%
$2.04 million $5,099
Aug 9, 2025 $0.000397
+1.79%
$1.99 million $5,467
Aug 8, 2025 $0.000386
-5.62%
$1.93 million $5,030
Aug 7, 2025 $0.000411
+5.93%
$2.06 million $5,376
Aug 6, 2025 $0.00039
-3.23%
$1.95 million $5,127
Aug 5, 2025 $0.000404
+0.75%
$2.02 million $4,944
Aug 4, 2025 $0.000401
-1.47%
$2 million $3,093
Aug 3, 2025 $0.000406
+1.00%
$2.02 million $3,117
Aug 2, 2025 $0.000402
+0.25%
$2.04 million $3,114
Aug 1, 2025 $0.000405
-0.74%
$2.02 million $3,087
Jul 31, 2025 $0.00041
+0.24%
$2.05 million $3,076
Jul 30, 2025 $0.000406
+0.25%
$2.03 million $3,109
Jul 29, 2025 $0.000406
+1.25%
$2.03 million $2,241
Jul 25, 2025 $0.00035
+0.00%
$-- $0
Jul 24, 2025 $0.00035
+0.00%
$1.75 million $0
Jul 15, 2025 $0.000526
+0.00%
$-- $27
Jul 14, 2025 $0.000526
+2.73%
$2.63 million $2,760
Jul 13, 2025 $0.00051
-2.86%
$2.55 million $6,941
Jul 12, 2025 $0.000526
-2.23%
$2.63 million $6,485
Jul 11, 2025 $0.000537
+1.51%
$2.69 million $6,977
Jul 10, 2025 $0.000538
+1.89%
$2.71 million $7,372
Jul 9, 2025 $0.000524
+0.19%
$2.62 million $7,056
Jul 8, 2025 $0.000522
-4.22%
$2.61 million $7,259
Jul 7, 2025 $0.000545
+3.81%
$2.73 million $7,224
Jul 6, 2025 $0.000523
-0.19%
$2.62 million $8,551
Jul 5, 2025 $0.000524
-0.76%
$2.62 million $8,649
Jul 4, 2025 $0.00053
+1.34%
$2.65 million $8,606
Jul 2, 2025 $0.000527
+0.76%
$-- $8,369
Download